Axis Capital Holders Limited

NYS:AXS.N, BMG0692U1099
+ Axis Capital Holders Limited op mijn watchlist
62,740 20:06
+1,270 (+2,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 62,080 60,860 60,780
62,235 458.139 -1,710 -2,73%
04 mrt 60,710 60,290 60,270
61,310 493.381 -0,570 -0,94%
05 mrt 60,230 60,710 60,230
60,930 570.211 +0,420 +0,70%
06 mrt 60,970 60,680 60,060
61,235 669.553 -0,030 -0,05%
07 mrt 60,680 60,940 60,680
61,175 435.471 +0,260 +0,43%
08 mrt 0,000 61,180 60,800
61,610 432.251 +0,240 +0,39%
11 mrt 61,030 61,480 61,030
61,720 520.733 +0,300 +0,49%
12 mrt 61,310 62,210 61,240
62,320 531.766 +0,730 +1,19%
13 mrt 62,350 62,590 62,160
62,820 393.634 +0,380 +0,61%
14 mrt 62,600 63,030 62,260
63,050 457.600 +0,440 +0,70%
15 mrt 63,040 63,160 62,740
63,500 609.241 +0,130 +0,21%
18 mrt 63,160 63,130 62,850
63,885 760.409 -0,030 -0,05%
19 mrt 0,000 63,360 63,010
63,890 474.835 +0,230 +0,36%
20 mrt 63,360 64,020 63,360
64,415 426.002 +0,660 +1,04%
21 mrt 64,070 63,790 63,450
64,150 414.955 -0,230 -0,36%
22 mrt 63,950 62,880 62,840
63,950 386.122 -0,910 -1,43%
25 mrt 62,900 63,750 62,840
63,900 696.160 +0,870 +1,38%
26 mrt 63,600 63,810 63,150
64,100 504.351 +0,060 +0,09%
27 mrt 64,070 64,990 64,070
65,070 600.483 +1,180 +1,85%
28 mrt 64,910 65,020 64,760
65,320 811.582 +0,030 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront