AZZ

NYS:AZZ.N, US0024741045
+ AZZ op mijn watchlist
74,495 17:16
-7,935 (-9,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,290 76,870 75,490
77,290 97.833 -0,440 -0,57%
02 apr 0,000 76,500 75,150
76,640 177.903 -0,370 -0,48%
03 apr 76,200 76,550 76,200
78,035 136.074 +0,050 +0,07%
04 apr 77,510 77,590 76,780
79,170 189.835 +1,040 +1,36%
05 apr 0,000 78,620 0,000
79,320 138.762 +1,030 +1,33%
08 apr 0,000 81,930 79,590
82,040 305.410 +3,310 +4,21%
09 apr 81,850 79,870 79,170
81,850 132.776 -2,060 -2,51%
10 apr 77,990 78,120 77,760
79,065 146.877 -1,750 -2,19%
11 apr 78,340 78,260 77,620
79,010 103.223 +0,140 +0,18%
12 apr 77,630 77,980 76,850
78,900 195.453 -0,280 -0,36%
15 apr 78,890 77,100 76,320
79,540 127.552 -0,880 -1,13%
16 apr 0,000 76,320 76,020
0,000 119.497 -0,780 -1,01%
17 apr 77,100 75,610 75,250
77,100 96.170 -0,710 -0,93%
18 apr 76,210 75,480 74,680
76,630 140.512 -0,130 -0,17%
19 apr 75,300 74,850 74,320
76,670 208.952 -0,630 -0,83%
22 apr 0,000 76,500 75,710
79,490 370.373 +1,650 +2,20%
23 apr 77,230 82,930 77,160
83,225 310.468 +6,430 +8,41%
24 apr 0,000 82,430 81,470
84,520 170.227 -0,500 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront