Cbre Group

NYS:CBRE.N, US12504L1098
+ Cbre Group op mijn watchlist
86,280 18:35
-0,490 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,010 94,980 94,870
97,175 1.183.538 -2,260 -2,32%
02 apr 93,900 94,350 93,113
94,510 1.139.260 -0,630 -0,66%
03 apr 94,170 95,430 93,900
96,060 1.308.206 +1,080 +1,14%
04 apr 0,000 95,460 95,080
97,350 810.539 +0,030 +0,03%
05 apr 0,000 96,140 94,868
96,530 1.036.792 +0,680 +0,71%
08 apr 0,000 96,510 96,150
96,920 922.997 +0,370 +0,38%
09 apr 0,000 96,200 94,810
96,635 1.300.850 -0,310 -0,32%
10 apr 0,000 91,330 90,680
0,000 1.664.524 -4,870 -5,06%
11 apr 91,450 90,680 90,070
91,665 1.629.336 -0,650 -0,71%
12 apr 0,000 89,390 88,883
90,220 1.629.840 -1,290 -1,42%
15 apr 90,550 86,990 86,750
90,550 1.842.492 -2,400 -2,68%
16 apr 86,530 85,500 84,790
86,790 2.645.458 -1,490 -1,71%
17 apr 85,770 85,140 84,920
86,100 1.389.859 -0,360 -0,42%
18 apr 85,230 85,140 84,880
86,060 1.528.121 0,000 0,00%
19 apr 0,000 84,910 84,330
85,535 1.780.707 -0,230 -0,27%
22 apr 85,420 86,040 84,700
86,430 1.769.587 +1,130 +1,33%
23 apr 86,350 87,100 86,260
87,855 2.233.109 +1,060 +1,23%
24 apr 87,490 86,770 85,950
87,490 988.864 -0,330 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront