CNX Resources Corp

NYS:CNX.N, US12653C1080
+ CNX Resources Corp op mijn watchlist
23,700 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,860 23,970 23,560
24,175 2.234.072 +0,250 +1,05%
02 apr 23,930 23,900 23,650
24,170 3.310.514 -0,070 -0,29%
03 apr 23,900 24,150 23,810
24,290 3.113.859 +0,250 +1,05%
04 apr 24,160 23,910 23,740
24,340 2.404.613 -0,240 -0,99%
05 apr 23,910 24,120 23,700
24,215 1.673.334 +0,210 +0,88%
08 apr 0,000 24,120 23,910
24,280 2.140.540 0,000 0,00%
09 apr 24,150 24,540 24,010
24,630 2.851.563 +0,420 +1,74%
10 apr 24,400 24,620 24,340
24,740 2.855.913 +0,080 +0,33%
11 apr 0,000 24,400 24,145
0,000 1.732.394 -0,220 -0,89%
12 apr 0,000 24,280 24,155
24,820 2.503.951 -0,120 -0,49%
15 apr 24,350 23,780 23,725
24,570 2.850.771 -0,500 -2,06%
16 apr 23,670 23,830 23,290
23,840 2.383.261 +0,050 +0,21%
17 apr 23,740 23,850 23,535
24,035 1.910.791 +0,020 +0,08%
18 apr 23,930 23,700 23,670
24,070 2.073.770 -0,150 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront