AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
33,650 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 31,760 32,580 31,380
32,770 529.273 +0,810 +2,55%
04 mrt 32,600 33,000 32,600
33,300 323.572 +0,420 +1,29%
05 mrt 32,990 33,610 32,890
33,670 292.106 +0,610 +1,85%
06 mrt 33,600 33,840 33,220
33,880 306.993 +0,230 +0,68%
07 mrt 0,000 34,000 0,000
34,110 433.040 +0,160 +0,47%
08 mrt 34,120 33,830 33,395
34,120 357.338 -0,170 -0,50%
11 mrt 33,850 33,620 33,538
33,940 199.653 -0,210 -0,62%
12 mrt 0,000 33,920 33,680
34,150 431.427 +0,300 +0,89%
13 mrt 33,740 34,100 33,660
34,340 362.074 +0,180 +0,53%
14 mrt 0,000 33,370 33,050
34,220 459.802 -0,730 -2,14%
15 mrt 0,000 33,290 33,130
33,974 242.283 -0,080 -0,24%
18 mrt 33,370 33,480 33,200
33,770 183.239 +0,190 +0,57%
19 mrt 33,310 33,640 33,250
33,930 350.109 +0,160 +0,48%
20 mrt 33,620 34,480 33,370
34,600 358.068 +0,840 +2,50%
21 mrt 34,500 34,640 34,230
35,430 377.784 +0,160 +0,46%
22 mrt 34,640 33,840 33,600
34,640 240.424 -0,800 -2,31%
25 mrt 33,830 33,760 33,360
33,990 196.618 -0,080 -0,24%
26 mrt 33,990 34,200 33,847
34,398 259.140 +0,440 +1,30%
27 mrt 34,210 34,750 34,160
34,900 350.869 +0,550 +1,61%
28 mrt 34,800 34,740 34,710
35,325 230.241 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront