Kimco Realty Corp

NYS:KIM.N, US49446R1095
+ Kimco Realty Corp op mijn watchlist
17,600 22:00
-0,010 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,570 19,090 19,065
19,630 7.700.727 -0,520 -2,65%
02 apr 18,970 18,890 18,805
19,050 3.162.307 -0,200 -1,05%
03 apr 18,840 18,760 18,740
18,955 4.369.921 -0,130 -0,69%
04 apr 0,000 18,600 18,555
19,030 4.199.388 -0,160 -0,85%
05 apr 0,000 18,510 18,240
18,590 4.533.974 -0,090 -0,48%
08 apr 0,000 18,660 18,580
18,818 3.905.434 +0,150 +0,81%
09 apr 18,770 18,950 18,650
18,960 3.434.609 +0,290 +1,55%
10 apr 0,000 17,970 17,950
18,380 5.057.065 -0,980 -5,17%
11 apr 18,060 17,940 17,770
18,140 4.595.516 -0,030 -0,17%
12 apr 0,000 18,100 17,860
18,200 6.804.163 +0,160 +0,89%
15 apr 0,000 18,040 17,905
18,220 4.971.223 -0,060 -0,33%
16 apr 17,910 17,610 17,580
17,910 5.659.995 -0,430 -2,38%
17 apr 17,650 17,600 17,590
17,840 4.191.368 -0,010 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront