Dr Reddy's Laboratories Limited

NYS:RDY.N, US2561352038
+ Dr Reddy's Laboratories Limited op mijn watchlist
71,490 22:00
-0,660 (-0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,440 73,940 73,670
74,440 127.701 +0,590 +0,80%
02 apr 73,830 73,830 73,270
73,880 236.069 -0,110 -0,15%
03 apr 73,500 73,020 72,500
73,500 201.510 -0,810 -1,10%
04 apr 73,300 72,880 72,850
73,620 114.873 -0,140 -0,19%
05 apr 0,000 73,760 0,000
74,130 160.242 +0,880 +1,21%
08 apr 73,630 73,700 73,400
74,070 102.300 -0,060 -0,08%
09 apr 73,620 73,890 73,450
73,890 177.449 +0,190 +0,26%
10 apr 73,020 72,600 72,580
73,690 123.763 -1,290 -1,75%
11 apr 72,590 72,680 72,400
73,160 118.845 +0,080 +0,11%
12 apr 72,390 71,420 71,225
72,390 259.574 -1,260 -1,73%
15 apr 0,000 71,120 70,860
71,900 369.145 -0,300 -0,42%
16 apr 0,000 71,610 71,150
71,870 149.416 +0,490 +0,69%
17 apr 0,000 71,310 71,190
71,705 141.887 -0,300 -0,42%
18 apr 0,000 70,910 70,790
71,360 97.180 -0,400 -0,56%
19 apr 0,000 71,130 70,715
71,300 116.991 +0,220 +0,31%
22 apr 71,470 72,150 71,470
72,230 157.922 +1,020 +1,43%
23 apr 72,000 71,490 71,430
72,000 132.240 -0,660 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront