EW Scripps Company (The)

NYS:SSP.Q, US8110544025
+ EW Scripps Company (The) op mijn watchlist
3,805 22:00
+0,025 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,920 3,715 3,520
3,920 1.438.322 -0,205 -5,23%
02 apr 3,560 3,285 3,210
3,650 4.665.584 -0,430 -11,57%
03 apr 0,000 3,440 3,180
3,470 1.896.975 +0,155 +4,72%
04 apr 0,000 3,720 3,490
3,890 1.306.568 +0,280 +8,14%
05 apr 3,660 3,430 3,340
3,700 683.763 -0,290 -7,80%
08 apr 3,540 3,485 3,440
3,650 659.367 +0,055 +1,60%
09 apr 3,480 3,600 3,310
3,650 763.174 +0,115 +3,30%
10 apr 3,370 3,325 3,230
3,370 761.136 -0,275 -7,64%
11 apr 0,000 3,235 3,230
3,450 782.324 -0,090 -2,71%
12 apr 3,180 3,200 3,145
3,270 666.159 -0,035 -1,08%
15 apr 0,000 3,130 3,130
3,355 862.491 -0,070 -2,19%
16 apr 3,100 3,200 2,930
3,210 895.512 +0,070 +2,24%
17 apr 3,230 3,295 3,200
3,435 1.728.973 +0,095 +2,97%
18 apr 3,300 3,450 3,190
3,750 1.073.467 +0,155 +4,70%
19 apr 3,450 3,590 3,450
3,630 733.053 +0,140 +4,06%
22 apr 0,000 3,740 3,570
3,885 984.063 +0,150 +4,18%
23 apr 3,690 3,780 3,660
3,900 1.015.420 +0,040 +1,07%
24 apr 3,790 3,805 3,660
3,864 1.182.958 +0,025 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront