ARC Document Solutions

NYS:ARC.N, US00191G1031
+ ARC Document Solutions op mijn watchlist
2,770 22:00
+0,090 (+3,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,750 2,660 2,630
2,750 139.495 -0,110 -3,97%
02 apr 2,660 2,700 2,650
2,700 83.713 +0,040 +1,50%
03 apr 2,680 2,670 2,660
2,725 95.259 -0,030 -1,11%
04 apr 0,000 2,660 2,630
0,000 83.870 -0,010 -0,37%
05 apr 2,650 2,690 2,644
2,690 61.158 +0,030 +1,13%
08 apr 0,000 2,660 2,660
0,000 68.655 -0,030 -1,12%
09 apr 2,660 2,640 2,650
2,665 91.097 -0,020 -0,75%
10 apr 2,640 2,620 2,600
2,650 67.875 -0,020 -0,76%
11 apr 2,610 2,620 2,563
2,660 92.867 0,000 0,00%
12 apr 2,620 2,630 2,620
2,660 53.691 +0,010 +0,38%
15 apr 2,660 2,650 2,620
2,670 122.158 +0,020 +0,76%
16 apr 0,000 2,650 0,000
2,680 61.441 0,000 0,00%
17 apr 2,650 2,650 2,640
2,670 115.511 0,000 0,00%
18 apr 2,680 2,690 2,655
2,690 46.766 +0,040 +1,51%
19 apr 0,000 2,670 2,670
2,700 301.600 -0,020 -0,74%
22 apr 2,650 2,650 2,650
2,690 184.217 -0,020 -0,75%
23 apr 2,630 2,680 2,630
2,700 103.288 +0,030 +1,13%
24 apr 2,700 2,770 2,700
2,770 66.432 +0,090 +3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront