American Vanguard Corp

NYS:AVD.N, US0303711081
14,970 22:00
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 15,290 15,450 15,130
15,555 371.735 +0,120 +0,78%
02 sep 15,540 15,920 15,440
15,950 131.759 +0,470 +3,04%
03 sep 15,540 15,600 15,550
15,820 135.967 -0,320 -2,01%
07 sep 15,530 15,540 15,420
15,740 159.511 -0,060 -0,38%
08 sep 15,450 15,590 15,230
15,630 156.305 +0,050 +0,32%
09 sep 15,530 15,300 15,190
15,610 187.194 -0,290 -1,86%
10 sep 15,390 14,990 14,920
15,400 150.311 -0,310 -2,03%
13 sep 15,000 15,090 14,730
15,120 275.652 +0,100 +0,67%
14 sep 15,130 14,720 14,630
15,210 204.153 -0,370 -2,45%
15 sep 14,700 14,670 14,490
14,860 360.318 -0,050 -0,34%
16 sep 14,750 14,770 14,360
14,840 339.925 +0,100 +0,68%
17 sep 14,930 15,070 14,740
15,090 737.779 +0,300 +2,03%
20 sep 14,850 15,410 14,775
15,430 297.731 +0,340 +2,26%
21 sep 15,400 14,970 14,710
15,400 287.016 -0,440 -2,86%