American Vanguard Corp

NYS:AVD.N, US0303711081
+ American Vanguard Corp op mijn watchlist
11,070 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,030 12,800 12,790
13,130 411.428 -0,150 -1,16%
02 apr 12,700 12,680 12,410
12,920 169.019 -0,120 -0,94%
03 apr 12,600 12,740 12,585
12,880 93.762 +0,060 +0,47%
04 apr 0,000 12,390 12,385
0,000 114.127 -0,350 -2,75%
05 apr 12,380 12,490 12,380
12,600 468.604 +0,100 +0,81%
08 apr 12,650 12,500 12,470
12,680 103.794 +0,010 +0,08%
09 apr 12,600 12,690 12,550
12,710 108.105 +0,190 +1,52%
10 apr 0,000 12,050 11,890
12,420 160.638 -0,640 -5,04%
11 apr 12,030 12,140 11,960
12,170 108.356 +0,090 +0,75%
12 apr 12,120 11,690 11,630
12,120 143.120 -0,450 -3,71%
15 apr 12,120 11,610 11,610
12,030 167.772 -0,080 -0,68%
16 apr 11,510 11,600 11,450
11,660 114.285 -0,010 -0,09%
17 apr 11,650 11,270 11,260
11,690 125.003 -0,330 -2,84%
18 apr 0,000 11,090 11,080
11,395 157.257 -0,180 -1,60%
19 apr 0,000 11,094 11,060
11,275 104.438 +0,004 +0,04%
22 apr 0,000 11,070 11,010
11,210 150.932 -0,024 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront