American Vanguard Corp

NYS:AVD.N, US0303711081
+ American Vanguard Corp op mijn watchlist
11,090 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,740 10,820 10,600
10,905 306.533 +0,100 +0,93%
04 mrt 0,000 10,800 10,780
11,280 150.528 -0,020 -0,18%
05 mrt 10,670 10,730 10,670
10,860 98.539 -0,070 -0,65%
06 mrt 0,000 10,810 10,730
10,917 113.532 +0,080 +0,75%
07 mrt 10,950 11,120 10,950
11,230 212.140 +0,310 +2,87%
08 mrt 11,260 10,830 10,810
11,300 85.326 -0,290 -2,61%
11 mrt 10,760 10,850 10,675
10,930 121.205 +0,020 +0,18%
12 mrt 0,000 10,820 10,700
10,870 94.255 -0,030 -0,28%
13 mrt 10,820 11,190 10,750
11,190 167.674 +0,370 +3,42%
14 mrt 0,000 10,590 10,570
0,000 241.309 -0,600 -5,36%
15 mrt 0,000 12,900 12,450
14,140 961.700 +2,310 +21,81%
18 mrt 12,800 11,690 11,565
12,900 425.191 -1,210 -9,38%
19 mrt 11,600 12,240 11,580
12,415 324.080 +0,550 +4,70%
20 mrt 12,300 13,100 12,300
13,250 301.367 +0,860 +7,03%
21 mrt 13,130 12,790 12,660
13,166 218.589 -0,310 -2,37%
22 mrt 12,810 12,620 12,620
12,810 137.012 -0,170 -1,33%
25 mrt 12,730 12,620 12,610
12,945 124.438 0,000 0,00%
26 mrt 12,720 12,330 12,320
12,720 180.792 -0,290 -2,30%
27 mrt 12,400 12,650 12,400
12,750 158.701 +0,320 +2,60%
28 mrt 12,690 12,950 12,660
13,030 172.538 +0,300 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront