American Eagle Outfitters

NYS:AEO.N, US02553E1064
+ American Eagle Outfitters op mijn watchlist
22,630 22:00
-0,510 (-2,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,860 26,200 25,820
26,250 5.068.529 +0,410 +1,59%
02 apr 0,000 25,660 25,080
25,790 4.743.836 -0,540 -2,06%
03 apr 25,760 25,100 24,980
25,950 4.180.457 -0,560 -2,18%
04 apr 0,000 24,370 24,110
25,330 5.316.380 -0,730 -2,91%
05 apr 24,460 24,500 24,335
24,640 3.059.019 +0,130 +0,53%
08 apr 24,650 24,420 24,380
24,830 4.313.822 -0,080 -0,33%
09 apr 25,250 24,400 24,055
25,500 6.715.289 -0,020 -0,08%
10 apr 23,950 23,510 23,411
24,130 5.675.079 -0,890 -3,65%
11 apr 23,340 23,600 23,160
23,675 4.460.838 +0,090 +0,38%
12 apr 23,220 23,070 23,040
23,575 4.444.278 -0,530 -2,25%
15 apr 0,000 22,650 22,470
0,000 3.243.099 -0,420 -1,82%
16 apr 0,000 22,300 21,910
0,000 5.779.598 -0,350 -1,55%
17 apr 22,560 22,370 22,070
22,560 4.148.645 +0,070 +0,31%
18 apr 22,490 22,340 22,260
22,950 4.194.651 -0,030 -0,13%
19 apr 22,270 22,365 22,010
22,740 3.031.464 +0,025 +0,11%
22 apr 22,550 22,520 22,020
22,790 3.540.759 +0,155 +0,69%
23 apr 22,700 23,140 22,700
23,235 3.107.709 +0,620 +2,75%
24 apr 0,000 22,630 22,620
23,190 3.469.693 -0,510 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront