American Eagle Outfitters

NYS:AEO.N, US02553E1064
16,260 22:00
+0,280 (+1,75%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 15,720 15,360 15,333
15,990 4.512.560 -0,460 -2,91%
02 dec 15,130 15,990 15,100
16,035 4.395.877 +0,630 +4,10%
05 dec 15,830 16,080 15,740
16,225 4.548.709 +0,090 +0,56%
06 dec 16,060 15,590 15,125
16,100 5.885.096 -0,490 -3,05%
07 dec 15,590 15,980 15,360
16,240 4.463.244 +0,390 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront