AECOM

NYS:ACM.N, US00766T1007
+ AECOM op mijn watchlist
93,590 22:00
-0,420 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 98,000 97,740 97,220
98,690 509.824 -0,340 -0,35%
02 apr 97,000 97,000 96,537
97,370 527.201 -0,740 -0,76%
03 apr 96,810 97,780 96,690
97,960 569.682 +0,780 +0,80%
04 apr 0,000 97,070 96,545
98,650 627.925 -0,710 -0,73%
05 apr 97,170 97,390 96,710
97,800 562.995 +0,320 +0,33%
08 apr 0,000 97,710 97,350
98,170 420.051 +0,320 +0,33%
09 apr 98,010 96,140 95,940
98,340 490.613 -1,570 -1,61%
10 apr 0,000 94,970 94,304
96,060 406.655 -1,170 -1,22%
11 apr 0,000 95,500 94,375
95,930 342.943 +0,530 +0,56%
12 apr 95,100 93,610 93,230
95,440 381.374 -1,890 -1,98%
15 apr 94,890 93,690 93,120
94,965 914.122 +0,080 +0,09%
16 apr 0,000 93,920 92,580
94,300 614.393 +0,230 +0,25%
17 apr 94,140 92,530 92,210
94,310 664.038 -1,390 -1,48%
18 apr 92,930 93,240 92,620
94,050 596.358 +0,710 +0,77%
19 apr 93,250 93,340 92,760
93,660 535.370 +0,100 +0,11%
22 apr 94,160 92,650 92,620
94,170 446.260 -0,690 -0,74%
23 apr 93,250 93,880 92,570
94,640 467.818 +1,230 +1,33%
24 apr 93,860 94,010 93,490
94,655 546.645 +0,130 +0,14%
25 apr 93,630 93,590 92,760
93,630 673.188 -0,420 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront