AECOM

NYS:ACM.N, US00766T1007
+ AECOM op mijn watchlist
93,590 22:00
-0,420 (-0,45%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 88,900 89,380 88,900
89,650 551.610 +0,550 +0,62%
04 mrt 89,540 89,810 89,165
89,970 534.182 +0,430 +0,48%
05 mrt 89,460 88,570 88,280
89,820 599.665 -1,240 -1,38%
06 mrt 89,120 89,440 88,930
89,890 620.482 +0,870 +0,98%
07 mrt 89,740 90,610 89,618
91,100 678.199 +1,170 +1,31%
08 mrt 0,000 91,730 0,000
91,938 720.213 +1,120 +1,24%
11 mrt 91,300 91,350 89,960
91,545 532.068 -0,380 -0,41%
12 mrt 91,270 91,890 90,970
92,000 546.287 +0,540 +0,59%
13 mrt 91,610 91,440 91,190
92,230 502.434 -0,450 -0,49%
14 mrt 91,810 90,850 90,090
92,290 700.733 -0,590 -0,65%
15 mrt 0,000 91,580 0,000
91,900 2.169.746 +0,730 +0,80%
18 mrt 91,540 91,590 91,290
92,500 909.556 +0,010 +0,01%
19 mrt 91,770 93,660 91,300
93,775 998.356 +2,070 +2,26%
20 mrt 93,630 95,610 93,630
95,930 1.238.611 +1,950 +2,08%
21 mrt 96,670 98,400 96,130
98,470 1.181.086 +2,790 +2,92%
22 mrt 98,450 97,610 97,225
98,640 694.896 -0,790 -0,80%
25 mrt 97,710 95,850 95,400
97,970 1.440.545 -1,760 -1,80%
26 mrt 96,210 96,860 96,110
97,355 683.267 +1,010 +1,05%
27 mrt 97,560 97,310 96,530
97,750 539.113 +0,450 +0,46%
28 mrt 97,280 98,080 97,090
98,720 830.867 +0,770 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront