Ashford Hospitality Trust

NYS:AHT_D.N, US0441034065
28,700 22:00
+0,200 (+0,70%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,355 26,010 26,010
26,355 841 -0,490 -1,85%
04 okt 26,010 26,475 26,010
26,495 6.711 +0,465 +1,79%
06 okt 26,200 26,110 26,110
26,200 458 -0,365 -1,38%
07 okt 26,100 26,100 26,100
26,100 1.285 -0,010 -0,04%
08 okt 26,010 25,480 25,360
26,010 2.495 -0,620 -2,38%
11 okt 25,800 25,970 25,780
26,200 6.089 +0,490 +1,92%
12 okt 25,920 26,070 25,920
26,070 700 +0,100 +0,39%
13 okt 26,068 26,550 25,890
26,550 4.138 +0,480 +1,84%
14 okt 25,840 26,890 25,758
26,890 11.841 +0,340 +1,28%
15 okt 26,500 26,850 26,500
26,898 3.069 -0,040 -0,15%
18 okt 26,900 27,050 26,900
27,070 8.408 +0,200 +0,74%
19 okt 26,700 27,190 26,700
27,210 4.008 +0,140 +0,52%
20 okt 27,190 27,690 26,925
27,950 23.708 +0,500 +1,84%
21 okt 27,690 27,980 27,665
27,980 7.885 +0,290 +1,05%
22 okt 28,130 28,130 26,754
28,270 38.723 +0,150 +0,54%
25 okt 27,900 28,500 27,775
28,500 8.482 +0,370 +1,32%