Ashford Hospitality Trust

NYS:AHT_D.N, US0441034065
+ Ashford Hospitality Trust op mijn watchlist
14,883 20:38
-0,057 (-0,38%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,750 14,750 14,500
14,750 1.764 -0,200 -1,34%
04 mrt 15,110 14,792 14,500
15,110 3.921 +0,042 +0,28%
05 mrt 14,940 14,840 14,780
14,940 1.706 +0,048 +0,33%
06 mrt 14,744 14,800 14,744
14,800 900 -0,040 -0,27%
07 mrt 15,000 15,000 15,000
15,000 558 +0,200 +1,35%
08 mrt 15,170 15,159 15,000
15,180 2.035 +0,159 +1,06%
11 mrt 15,000 15,080 15,000
15,180 2.232 -0,079 -0,52%
12 mrt 15,180 15,000 15,180
15,180 1.747 -0,080 -0,53%
13 mrt 14,900 15,000 14,900
15,000 1.981 0,000 0,00%
14 mrt 14,566 14,570 14,521
14,570 1.582 -0,430 -2,87%
15 mrt 14,920 14,920 14,920
14,920 288 +0,350 +2,40%
18 mrt 14,810 14,880 14,810
14,990 3.184 -0,040 -0,27%
19 mrt 15,000 15,000 15,000
15,009 1.599 +0,120 +0,81%
20 mrt 14,850 14,850 14,850
14,860 1.487 -0,150 -1,00%
21 mrt 15,050 14,780 15,050
15,050 1.024 -0,070 -0,47%
22 mrt 14,550 15,040 14,530
15,040 1.012 +0,260 +1,76%
25 mrt 14,900 15,050 14,843
15,050 2.574 +0,010 +0,07%
26 mrt 15,150 15,070 15,050
15,150 1.704 +0,020 +0,13%
27 mrt 14,800 14,800 14,800
14,840 1.853 -0,270 -1,79%
28 mrt 14,900 14,923 14,900
14,923 335 +0,123 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront