American Water Works Company

NYS:AWK.N, US0304201033
179,408 17:21
-2,293 (-1,26%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 180,680 184,430 180,680
185,180 751.732 +2,180 +1,20%
02 sep 185,000 186,850 184,500
186,920 459.946 +2,420 +1,31%
03 sep 186,100 185,150 184,580
187,020 466.281 -1,700 -0,91%
07 sep 185,240 184,000 182,890
185,790 607.669 -1,150 -0,62%
08 sep 184,010 188,750 183,510
189,350 588.568 +4,750 +2,58%
09 sep 187,760 187,540 186,535
188,880 987.890 -1,210 -0,64%
10 sep 188,260 184,790 184,700
188,260 518.613 -2,750 -1,47%
13 sep 186,040 183,140 182,450
186,530 690.241 -1,650 -0,89%
14 sep 184,060 184,880 183,150
185,160 483.298 +1,740 +0,95%
15 sep 184,750 183,650 182,900
185,520 738.036 -1,230 -0,67%
16 sep 184,240 181,700 181,130
184,950 723.991 -1,950 -1,06%