American Water Works Company

NYS:AWK.N, US0304201033
+ American Water Works Company op mijn watchlist
121,360 22:00
+1,490 (+1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,440 120,300 119,540
122,500 913.685 -1,910 -1,56%
02 apr 120,110 119,560 118,820
121,470 1.183.144 -0,740 -0,62%
03 apr 119,190 118,930 118,257
119,775 1.101.302 -0,630 -0,53%
04 apr 0,000 120,380 119,255
120,960 1.272.592 +1,450 +1,22%
05 apr 119,240 118,520 117,850
120,030 1.108.924 -1,860 -1,55%
08 apr 118,840 120,020 118,640
120,460 1.216.964 +1,500 +1,27%
09 apr 120,780 121,850 120,180
122,210 1.492.927 +1,830 +1,52%
10 apr 0,000 118,310 117,030
119,330 2.354.576 -3,540 -2,91%
11 apr 0,000 117,820 116,900
119,560 1.697.236 -0,490 -0,41%
12 apr 117,870 116,570 115,970
117,870 1.072.101 -1,250 -1,06%
15 apr 0,000 115,980 115,130
117,400 1.862.838 -0,590 -0,51%
16 apr 115,450 113,820 113,390
115,450 2.247.653 -2,160 -1,86%
17 apr 113,840 115,400 113,530
115,770 1.849.392 +1,580 +1,39%
18 apr 116,120 117,350 115,091
117,570 1.399.810 +1,950 +1,69%
19 apr 0,000 118,520 117,810
119,390 1.874.307 +1,170 +1,00%
22 apr 0,000 119,260 117,665
119,790 1.247.548 +0,740 +0,62%
23 apr 119,310 119,870 119,020
120,550 1.253.755 +0,610 +0,51%
24 apr 118,790 121,360 118,150
121,660 1.291.422 +1,490 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront