American Water Works Company

NYS:AWK.N, US0304201033
+ American Water Works Company op mijn watchlist
117,350 22:00
+1,950 (+1,69%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 118,180 119,680 116,851
120,370 1.789.493 +1,140 +0,96%
04 mrt 118,910 121,690 118,830
121,875 1.274.023 +2,010 +1,68%
05 mrt 121,870 119,260 118,570
122,370 1.479.065 -2,430 -2,00%
06 mrt 0,000 120,310 119,360
120,920 1.313.747 +1,050 +0,88%
07 mrt 119,560 118,610 118,080
119,970 2.097.349 -1,700 -1,41%
08 mrt 0,000 118,440 117,840
0,000 2.312.330 -0,170 -0,14%
11 mrt 118,060 120,330 118,060
121,070 1.574.515 +1,890 +1,60%
12 mrt 119,530 119,180 118,230
120,730 1.821.034 -1,150 -0,96%
13 mrt 118,980 120,540 118,660
121,560 1.293.469 +1,360 +1,14%
14 mrt 0,000 118,480 117,460
120,445 1.354.827 -2,060 -1,71%
15 mrt 0,000 117,140 116,650
118,400 4.764.555 -1,340 -1,13%
18 mrt 117,150 117,230 116,380
118,210 1.394.509 +0,090 +0,08%
19 mrt 117,740 118,000 116,930
118,330 1.061.046 +0,770 +0,66%
20 mrt 117,760 118,090 116,700
118,160 1.134.242 +0,090 +0,08%
21 mrt 118,980 118,210 118,060
120,170 1.025.954 +0,120 +0,10%
22 mrt 119,060 117,750 117,340
119,060 906.054 -0,460 -0,39%
25 mrt 117,890 117,140 116,990
118,490 1.082.978 -0,610 -0,52%
26 mrt 116,980 117,840 116,585
117,910 1.739.750 +0,700 +0,60%
27 mrt 118,550 121,500 117,970
121,720 1.805.116 +3,660 +3,11%
28 mrt 121,690 122,210 120,435
122,375 2.004.208 +0,710 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront