American Water Works Company

NYS:AWK.N, US0304201033
+ American Water Works Company op mijn watchlist
121,360 22:00
+1,490 (+1,24%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 125,240 122,940
125,360 1.148.405 +1,220 +0,98%
02 feb 0,000 123,360 122,270
124,960 1.157.860 -1,880 -1,50%
05 feb 121,950 121,520 121,180
122,520 1.205.753 -1,840 -1,49%
06 feb 0,000 122,520 120,995
122,890 1.332.459 +1,000 +0,82%
07 feb 122,360 121,950 121,365
123,000 1.372.645 -0,570 -0,47%
08 feb 121,620 121,830 120,550
122,010 906.770 -0,120 -0,10%
09 feb 0,000 122,200 121,050
122,620 1.098.729 +0,370 +0,30%
12 feb 122,160 123,640 121,550
123,850 1.301.871 +1,440 +1,18%
13 feb 121,720 119,780 118,980
122,352 1.789.638 -3,860 -3,12%
14 feb 120,000 120,480 119,240
120,970 1.444.078 +0,700 +0,58%
15 feb 122,320 124,260 120,610
124,340 1.721.770 +3,780 +3,14%
16 feb 122,200 122,820 120,850
123,190 1.979.689 -1,440 -1,16%
20 feb 0,000 121,160 120,490
123,225 2.187.454 -1,660 -1,35%
21 feb 121,130 121,730 120,410
122,000 2.828.386 +0,570 +0,47%
22 feb 0,000 119,680 117,810
121,680 2.341.891 -2,050 -1,68%
23 feb 119,530 118,960 118,315
119,900 1.671.989 -0,720 -0,60%
26 feb 118,830 117,430 116,700
118,830 1.944.022 -1,530 -1,29%
27 feb 117,330 118,030 117,029
118,320 1.464.366 +0,600 +0,51%
28 feb 118,220 117,910 117,460
119,210 1.443.663 -0,120 -0,10%
29 feb 118,790 118,540 117,450
119,290 2.159.129 +0,630 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront