Albemarle Corp

NYS:ALB.N, US0126531013
+ Albemarle Corp op mijn watchlist
111,800 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 138,380 142,800 137,880
143,190 3.271.600 +4,950 +3,59%
04 mrt 0,000 133,160 133,120
140,220 4.193.481 -9,640 -6,75%
05 mrt 122,060 109,400 106,690
122,440 19.314.990 -23,760 -17,84%
06 mrt 110,280 119,590 110,280
119,830 15.602.280 +10,190 +9,31%
07 mrt 119,050 122,660 118,291
123,290 4.234.158 +3,070 +2,57%
08 mrt 123,310 118,330 118,000
124,254 3.478.382 -4,330 -3,53%
11 mrt 0,000 124,750 0,000
125,840 4.126.595 +6,420 +5,43%
12 mrt 127,070 123,930 121,340
128,500 3.442.148 -0,820 -0,66%
13 mrt 122,880 125,790 122,550
126,900 2.176.499 +1,860 +1,50%
14 mrt 122,500 119,890 119,130
123,250 3.009.689 -5,900 -4,69%
15 mrt 119,000 122,140 117,000
123,000 3.202.984 +2,250 +1,88%
18 mrt 123,730 124,580 120,500
125,740 1.885.967 +2,440 +2,00%
19 mrt 121,500 120,540 120,250
122,640 2.325.693 -4,040 -3,24%
20 mrt 120,270 124,450 119,620
126,730 2.528.075 +3,910 +3,24%
21 mrt 125,850 124,860 124,120
127,565 2.350.349 +0,410 +0,33%
22 mrt 121,990 120,860 120,790
125,130 2.454.802 -4,000 -3,20%
25 mrt 0,000 118,350 118,250
122,230 2.128.525 -2,510 -2,08%
26 mrt 119,250 119,010 117,280
120,535 2.505.716 +0,660 +0,56%
27 mrt 119,650 128,800 119,640
129,020 4.721.942 +9,790 +8,23%
28 mrt 128,980 131,740 127,270
132,420 3.988.368 +2,940 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront