Verisk Analytics

OTC:VRSK.Q, US92345Y1064
222,250 22:00
+0,150 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 235,430 232,780 230,910
235,430 847.207 -2,850 -1,21%
02 apr 232,400 231,990 231,070
232,770 846.980 -0,790 -0,34%
03 apr 232,000 231,010 230,335
233,920 559.332 -0,980 -0,42%
04 apr 232,640 226,520 226,460
233,005 891.224 -4,490 -1,94%
05 apr 0,000 227,470 226,015
228,820 463.741 +0,950 +0,42%
08 apr 227,270 226,350 225,010
228,150 891.600 -1,120 -0,49%
09 apr 227,700 229,360 226,400
229,460 690.144 +3,010 +1,33%
10 apr 227,850 225,920 225,500
229,770 608.061 -3,440 -1,50%
11 apr 224,490 223,360 222,110
224,535 1.382.730 -2,560 -1,13%
12 apr 222,930 222,530 221,050
223,540 1.039.674 -0,830 -0,37%
15 apr 225,030 222,180 222,070
226,400 1.070.526 -0,350 -0,16%
16 apr 223,710 222,190 220,545
224,470 1.462.451 +0,010 +0,00%
17 apr 223,240 222,250 220,910
223,295 699.173 +0,060 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront