Tesla

OTC:TSLA.Q, US88160R1014
908,610 22:00
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 903,825 891,925 885,000
935,635 38.930.505 +0,455 +0,05%
02 aug 882,010 901,550 878,000
923,500 31.778.231 +9,625 +1,08%
03 aug 915,000 922,190 903,450
928,650 26.616.702 +20,640 +2,29%
04 aug 933,000 925,900 915,000
940,820 23.799.006 +3,710 +0,40%
05 aug 908,010 864,520 856,634
913,820 37.605.449 -61,380 -6,63%
08 aug 885,000 871,270 867,256
915,600 33.121.758 +6,750 +0,78%
09 aug 870,880 850,000 838,060
877,190 28.677.596 -21,270 -2,44%
10 aug 891,200 883,070 850,110
892,530 31.552.325 +33,070 +3,89%
11 aug 889,540 860,440 857,500
894,710 23.307.750 -22,630 -2,56%
12 aug 868,245 900,090 855,100
900,480 26.394.492 +39,650 +4,61%
15 aug 905,360 927,960 903,690
939,400 29.698.101 +27,870 +3,10%
16 aug 935,000 919,690 908,650
944,000 29.295.482 -8,270 -0,89%
17 aug 910,190 911,990 900,100
928,970 22.827.416 -7,700 -0,84%
18 aug 918,000 908,610 905,560
919,500 15.785.668 -3,380 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront