Tesla » Historische koersen (Aandeel) | Belegger.nl

Tesla

OTC:TSLA1, US88160R1014
558,020 22:00
-6,800 ( -1,20% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 424,500 430,240 421,710
430,696 9.524.370 +11,910 +2,85%
03 jan 440,500 443,010 436,920
454,000 17.774.780 +12,770 +2,97%
06 jan 440,470 451,540 440,000
451,550 10.124.420 +8,530 +1,93%
07 jan 461,400 469,260 453,355
471,630 17.862.907 +17,720 +3,92%
08 jan 473,700 492,090 468,230
498,490 31.115.235 +22,830 +4,87%
09 jan 497,100 481,490 472,870
498,800 28.430.359 -10,600 -2,15%
10 jan 481,790 478,150 473,700
484,940 12.952.347 -3,340 -0,69%
13 jan 493,500 524,860 492,000
525,630 26.472.042 +46,710 +9,77%
14 jan 544,255 537,920 524,900
547,410 28.975.376 +13,060 +2,49%
15 jan 529,760 518,505 516,785
537,840 17.282.772 -19,415 -3,61%
16 jan 493,750 513,490 492,170
514,460 21.699.532 -5,015 -0,97%
17 jan 507,610 510,500 503,160
515,670 13.629.073 -2,990 -0,58%
21 jan 530,250 547,301 528,410
548,580 17.682.712 +36,801 +7,21%
22 jan 571,890 569,560 559,100
594,500 31.282.932 +22,259 +4,07%
23 jan 564,250 572,050 555,603
582,000 19.617.388 +2,490 +0,44%
24 jan 570,630 564,960 554,260
573,860 14.316.820 -7,090 -1,24%
27 jan 541,990 558,020 539,280
564,440 13.564.808 -6,940 -1,23%