Tesla

OTC:TSLA.Q, US88160R1014
643,380 22:00
-5,880 (-0,91%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 683,920 677,920 672,800
687,990 18.594.882 -1,990 -0,29%
02 jul 678,980 678,900 673,260
700,000 27.038.773 +0,980 +0,14%
06 jul 681,712 659,580 651,400
684,000 22.599.524 -19,320 -2,85%
07 jul 664,270 644,650 638,320
665,700 18.728.860 -14,930 -2,26%
08 jul 628,370 652,810 620,460
654,430 22.701.033 +8,160 +1,27%
09 jul 653,185 656,950 644,690
658,910 18.111.091 +4,140 +0,63%
12 jul 662,200 685,700 662,161
687,240 25.863.831 +28,750 +4,38%
13 jul 686,320 668,540 666,296
693,280 20.833.722 -17,160 -2,50%
14 jul 670,750 653,380 652,840
678,610 21.582.248 -15,160 -2,27%
15 jul 658,390 650,600 637,880
666,140 20.171.196 -2,780 -0,43%
16 jul 654,680 644,220 642,200
656,700 16.325.678 -6,380 -0,98%
19 jul 629,890 646,220 621,290
647,200 21.230.531 +2,000 +0,31%
20 jul 651,990 660,500 640,501
662,392 15.423.387 +14,280 +2,21%
21 jul 659,610 655,290 650,290
664,860 13.894.469 -5,210 -0,79%
22 jul 656,443 649,260 644,600
662,170 15.067.694 -6,030 -0,92%
23 jul 646,360 643,380 637,300
648,800 14.574.720 -5,880 -0,91%