Tesla

OTC:TSLA.Q, US88160R1014
179,050 22:00
+5,610 (+3,23%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 197,080 194,700 191,800
198,920 79.852.924 -0,050 -0,03%
02 dec 191,780 194,860 191,110
196,250 73.501.522 +0,160 +0,08%
05 dec 189,440 182,450 180,550
191,270 92.906.796 -12,410 -6,37%
06 dec 181,215 179,820 175,330
183,650 91.970.506 -2,630 -1,44%
07 dec 175,030 174,040 172,218
179,380 83.988.172 -5,780 -3,21%
08 dec 172,200 173,440 169,060
175,200 97.399.162 -0,600 -0,34%
09 dec 173,840 179,050 173,360
182,500 104.713.080 +5,610 +3,23%
Premium

Tesla op $170, what is going on?!

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront