Tesla » Historische koersen (Aandeel) | Belegger.nl

Tesla

OTC:TSLA1, US88160R1014
243,490 21:59
-1,300 ( -0,53% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 224,080 225,010 223,160
228,950 5.346.822 -0,600 -0,27%
04 sep 226,890 220,680 219,205
228,460 5.754.814 -4,330 -1,92%
05 sep 222,500 229,580 220,850
229,800 7.391.508 +8,900 +4,03%
06 sep 227,200 227,450 225,170
229,640 4.179.798 -2,130 -0,93%
09 sep 227,200 231,790 229,230
233,760 4.781.546 +4,340 +1,91%
10 sep 230,800 235,540 228,940
235,540 4.877.509 +3,750 +1,62%
12 sep 247,700 245,870 244,400
253,500 8.566.119 +10,330 +4,39%
13 sep 246,960 245,200 244,870
248,450 5.304.245 -0,670 -0,27%
16 sep 246,000 242,810 241,170
247,430 4.725.219 -2,390 -0,97%
17 sep 242,470 244,790 240,370
245,600 3.945.104 +1,980 +0,82%
18 sep 245,000 243,490 242,370
248,169 4.215.580 -1,300 -0,53%