Tesla

OTC:TSLA1, US88160R1014
387,790 22:00
+7,430 ( +1,95% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 502,140 475,050 470,510
502,490 89.676.540 -23,270 -4,67%
02 sep 478,990 447,370 405,121
479,040 95.438.500 -27,680 -5,83%
03 sep 407,230 407,000 402,000
431,800 85.121.668 -40,370 -9,02%
04 sep 402,810 418,320 372,020
428,000 107.493.112 +11,320 +2,78%
08 sep 356,000 330,210 329,880
368,740 111.750.259 -88,110 -21,06%
09 sep 356,600 366,280 341,510
369,000 78.425.006 +36,070 +10,92%
10 sep 386,210 371,340 360,560
398,990 84.080.774 +5,060 +1,38%
11 sep 381,940 372,720 360,500
382,500 60.391.463 +1,380 +0,37%
14 sep 380,950 419,620 373,300
420,000 81.804.435 +46,900 +12,58%
15 sep 436,560 449,760 430,700
461,940 96.564.829 +30,140 +7,18%
16 sep 439,870 441,760 435,310
457,790 72.207.897 -8,000 -1,78%
17 sep 415,600 423,430 408,000
437,790 76.297.202 -18,330 -4,15%
18 sep 447,940 442,150 428,800
451,000 85.860.575 +18,720 +4,42%
21 sep 453,130 449,390 407,070
455,680 106.761.320 +7,240 +1,64%
22 sep 429,600 424,230 417,600
437,760 71.036.028 -25,160 -5,60%
23 sep 405,160 380,360 375,880
412,150 95.074.176 -43,870 -10,34%
24 sep 363,800 387,790 351,300
399,500 95.900.037 +7,430 +1,95%