Tesla » Historische koersen (Aandeel) | Belegger.nl

Tesla

OTC:TSLA1, US88160R1014
253,540 22:00
-1,320 ( -0,52% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 230,210 227,170 226,280
233,100 8.207.346 +3,710 +1,66%
02 jul 228,890 224,620 222,220
229,150 8.915.235 -2,550 -1,12%
03 jul 239,390 234,900 234,510
241,570 14.201.148 +10,280 +4,58%
05 jul 0,000 233,100 230,800
235,450 7.056.280 -1,800 -0,77%
08 jul 231,240 230,340 228,660
232,250 5.867.032 -2,760 -1,18%
09 jul 228,970 230,060 227,280
231,000 6.181.126 -0,280 -0,12%
10 jul 234,150 238,920 233,140
238,940 9.127.718 +8,860 +3,85%
11 jul 238,140 238,600 235,800
241,500 7.496.053 -0,320 -0,13%
12 jul 239,750 245,080 239,710
245,380 9.181.367 +6,480 +2,72%
15 jul 248,000 253,500 244,860
254,420 10.967.130 +8,420 +3,44%
16 jul 249,300 252,400 247,933
253,530 8.137.984 -1,100 -0,43%
17 jul 255,670 254,800 253,350
258,310 9.724.737 +2,400 +0,95%
18 jul 255,050 253,540 251,885
255,750 4.750.860 -1,260 -0,49%