Tesla » Historische koersen (Aandeel) | Belegger.nl

Tesla

OTC:TSLA1, US88160R1014
335,850 21:59
+5,480 ( +1,66% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 329,400 334,870 328,687
336,383 6.071.409 +4,930 +1,49%
03 dec 332,620 336,080 332,205
337,910 6.604.744 +1,210 +0,36%
04 dec 337,750 332,952 332,850
337,860 5.530.796 -3,128 -0,93%
05 dec 332,830 330,370 327,250
334,423 3.713.182 -2,582 -0,78%
06 dec 335,000 335,850 334,770
338,860 7.592.378 +5,480 +1,66%