Tesla

OTC:TSLA.Q, US88160R1014
909,680 22:00
+15,680 (+1,75%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 778,400 775,220 763,590
780,780 16.993.973 -0,260 -0,03%
04 okt 796,500 781,530 776,120
806,970 30.417.232 +6,310 +0,81%
05 okt 784,796 780,590 774,200
797,310 18.379.716 -0,940 -0,12%
06 okt 776,200 782,750 773,220
786,660 14.568.798 +2,160 +0,28%
07 okt 785,460 793,610 783,380
805,000 18.986.581 +10,860 +1,39%
08 okt 796,210 785,490 780,910
796,380 16.698.950 -8,120 -1,02%
11 okt 787,650 791,940 785,500
801,240 14.165.554 +6,450 +0,82%
12 okt 800,930 805,720 796,570
812,320 21.962.141 +13,780 +1,74%
13 okt 0,000 811,080 805,780
815,410 14.043.284 +5,360 +0,67%
14 okt 815,490 818,320 813,350
820,250 12.191.602 +7,240 +0,89%
15 okt 823,738 843,030 822,350
843,210 18.764.824 +24,710 +3,02%
18 okt 851,790 870,110 851,470
875,260 24.090.638 +27,080 +3,21%
19 okt 877,530 864,270 862,510
877,950 17.290.628 -5,840 -0,67%
20 okt 865,350 865,800 857,380
869,490 13.608.567 +1,530 +0,18%
21 okt 856,000 894,000 855,505
900,000 31.371.040 +28,200 +3,26%
22 okt 895,500 909,680 890,960
910,000 22.819.163 +15,680 +1,75%