Tesla

OTC:TSLA.Q, US88160R1014
730,170 22:00
-29,320 (-3,86%)

Historische koersen - augustus 2021

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 700,000 709,670 698,400
726,940 33.459.148 +22,470 +3,27%
03 aug 719,000 709,740 701,010
722,650 21.534.591 +0,070 +0,01%
04 aug 711,000 710,920 708,930
724,900 16.962.626 +1,180 +0,17%
05 aug 716,000 714,630 711,410
720,950 12.880.968 +3,710 +0,52%
06 aug 711,900 699,100 697,630
716,330 15.566.237 -15,530 -2,17%
09 aug 710,170 713,760 705,130
719,030 14.668.726 +14,660 +2,10%
10 aug 713,990 709,990 701,880
716,590 13.390.923 -3,770 -0,53%
11 aug 712,710 707,820 704,210
715,180 9.759.633 -2,170 -0,31%
12 aug 706,340 722,250 699,400
722,800 17.570.551 +14,430 +2,04%
13 aug 723,710 717,170 714,340
729,900 16.690.351 -5,080 -0,70%
16 aug 705,070 686,170 676,400
709,500 22.808.406 -31,000 -4,32%
17 aug 672,650 665,710 648,840
674,580 23.656.401 -20,460 -2,98%
18 aug 669,748 688,990 669,350
695,770 20.232.102 +23,280 +3,50%
19 aug 678,210 673,470 667,590
686,550 14.245.819 -15,520 -2,25%
20 aug 682,850 680,260 673,700
692,130 14.795.698 +6,790 +1,01%
23 aug 685,442 706,300 680,751
712,130 20.220.802 +26,040 +3,83%
24 aug 710,680 708,490 702,640
715,220 13.037.500 +2,190 +0,31%
25 aug 707,030 711,200 704,000
716,970 12.613.344 +2,710 +0,38%
26 aug 708,310 701,160 697,620
715,400 13.115.914 -10,040 -1,41%
27 aug 705,000 711,920 702,100
715,000 13.764.974 +10,760 +1,53%
30 aug 714,715 730,910 712,730
731,000 18.513.071 +18,990 +2,67%
31 aug 733,000 735,720 726,440
740,390 20.817.335 +4,810 +0,66%