Tesla

OTC:TSLA.Q, US88160R1014
+ Tesla op mijn watchlist
144,610 22:00
+2,560 (+1,80%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 188,860 184,280
189,880 91.366.738 +1,570 +0,84%
02 feb 185,040 187,830 182,000
188,690 110.372.074 -1,030 -0,55%
05 feb 184,260 181,010 175,010
184,490 133.863.488 -6,820 -3,63%
06 feb 177,210 185,100 177,110
186,490 122.331.506 +4,090 +2,26%
07 feb 188,180 187,580 182,680
189,790 111.310.397 +2,480 +1,34%
08 feb 189,000 189,520 185,580
191,617 82.874.834 +1,940 +1,03%
09 feb 190,180 193,570 189,480
194,110 84.275.714 +4,050 +2,14%
12 feb 192,110 188,130 187,280
194,730 95.167.607 -5,440 -2,81%
13 feb 0,000 184,010 182,109
187,230 86.531.457 -4,120 -2,19%
14 feb 185,300 188,710 183,350
188,890 81.202.987 +4,700 +2,55%
15 feb 189,160 200,490 188,860
200,880 120.138.146 +11,780 +6,24%
16 feb 202,060 199,950 197,400
203,170 111.346.705 -0,540 -0,27%
20 feb 196,130 193,770 189,130
198,530 104.248.380 -6,180 -3,09%
21 feb 193,360 194,820 191,950
199,440 103.344.619 +1,050 +0,54%
22 feb 194,000 197,360 191,370
198,320 92.447.940 +2,540 +1,30%
23 feb 195,310 191,970 191,500
197,570 78.553.770 -5,390 -2,73%
26 feb 192,290 199,400 192,000
201,780 111.511.140 +7,430 +3,87%
27 feb 204,040 199,740 198,260
205,597 108.414.082 +0,340 +0,17%
28 feb 200,420 202,040 198,440
205,300 99.420.834 +2,300 +1,15%
29 feb 204,180 201,750 198,446
205,280 85.600.411 -0,290 -0,14%
« Vorige maand
Volgende maand »
Premium

Voor wie dacht dat Tesla enkel auto's produceert

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront