Assembly Biosciences

OTC:ASMB.Q, US0453962070
+ Assembly Biosciences op mijn watchlist
13,140 21:59
+0,220 (+1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,300 13,130 12,910
13,300 18.808 -0,170 -1,28%
02 apr 13,150 13,500 12,800
13,500 37.039 +0,370 +2,82%
03 apr 13,330 13,790 13,260
14,350 41.195 +0,290 +2,15%
04 apr 13,990 13,370 13,360
14,230 26.488 -0,420 -3,05%
05 apr 0,000 14,105 13,411
14,500 20.465 +0,735 +5,50%
08 apr 0,000 14,390 0,000
14,698 18.116 +0,285 +2,02%
09 apr 14,420 14,850 14,200
14,990 26.636 +0,460 +3,20%
10 apr 14,780 14,680 14,240
14,990 8.480 -0,170 -1,14%
11 apr 14,350 15,060 14,350
15,110 14.027 +0,380 +2,59%
12 apr 14,970 14,650 14,590
15,000 19.500 -0,410 -2,72%
15 apr 14,660 14,930 14,500
15,190 17.426 +0,280 +1,91%
16 apr 0,000 14,520 14,640
14,960 7.400 -0,410 -2,75%
17 apr 14,800 12,920 12,550
14,800 26.505 -1,600 -11,02%
18 apr 0,000 13,140 12,400
13,330 16.525 +0,220 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront