Avis Budget Group

OTC:CAR.Q, US0537741052
+ Avis Budget Group op mijn watchlist
103,300 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,460 125,770 121,000
126,000 1.142.222 +3,310 +2,70%
02 apr 123,230 122,250 120,708
123,530 462.668 -3,520 -2,80%
03 apr 122,090 121,110 119,055
123,099 531.591 -1,140 -0,93%
04 apr 0,000 120,240 119,693
126,155 819.137 -0,870 -0,72%
05 apr 119,140 121,250 119,040
122,510 947.965 +1,010 +0,84%
08 apr 0,000 121,790 119,850
122,890 721.737 +0,540 +0,45%
09 apr 122,070 123,560 122,070
126,770 344.186 +1,770 +1,45%
10 apr 119,000 119,940 118,544
120,635 489.938 -3,620 -2,93%
11 apr 0,000 121,000 117,790
122,000 1.319.862 +1,060 +0,88%
12 apr 120,000 114,730 113,855
120,710 905.046 -6,270 -5,18%
15 apr 115,770 111,910 111,760
116,740 766.443 -2,820 -2,46%
16 apr 110,870 108,470 107,850
110,870 943.406 -3,440 -3,07%
17 apr 108,470 105,230 105,220
110,000 679.976 -3,240 -2,99%
18 apr 105,490 101,950 100,030
105,490 929.714 -3,280 -3,12%
19 apr 101,240 101,600 101,000
103,980 758.328 -0,350 -0,34%
22 apr 0,000 102,140 98,840
103,460 561.973 +0,540 +0,53%
23 apr 100,720 102,670 99,750
104,420 563.895 +0,530 +0,52%
24 apr 0,000 103,300 100,670
103,870 467.010 +0,630 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront