Texas Instruments » Historische koersen (Aandeel) | Belegger.nl

Texas Instruments

OTC:TXN, US8825081040
118,950 22:00
-9,620 ( -7,48% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 130,000 128,590 127,590
131,800 5.132.152 -0,650 -0,50%
02 okt 127,260 126,840 126,220
127,780 5.378.744 -1,750 -1,36%
03 okt 127,270 128,700 125,855
129,250 5.334.218 +1,860 +1,47%
04 okt 129,310 130,140 128,990
130,310 3.909.772 +1,440 +1,12%
07 okt 0,000 128,850 128,740
130,490 2.521.097 -1,290 -0,99%
08 okt 127,420 124,980 123,630
127,873 4.788.024 -3,870 -3,00%
09 okt 126,750 127,440 126,320
128,180 2.930.133 +2,460 +1,97%
10 okt 127,860 127,730 127,110
129,370 4.132.378 +0,290 +0,23%
11 okt 130,100 130,090 129,560
131,760 4.736.511 +2,360 +1,85%
14 okt 129,580 129,740 129,070
129,940 2.293.535 -0,350 -0,27%
15 okt 130,280 131,690 129,790
132,200 3.036.523 +1,950 +1,50%
16 okt 130,830 129,500 129,190
131,451 4.591.489 -2,190 -1,66%
17 okt 130,900 130,130 128,810
131,390 3.004.717 +0,630 +0,49%
18 okt 129,790 129,460 128,550
130,420 4.125.988 -0,670 -0,51%
21 okt 130,740 130,940 129,650
131,020 3.456.620 +1,480 +1,14%
22 okt 130,270 128,570 128,230
131,100 5.786.936 -2,370 -1,81%
23 okt 116,800 118,950 115,870
121,620 18.551.361 -9,620 -7,48%