Texas Instruments » Historische koersen (Aandeel) | Belegger.nl

Texas Instruments

OTC:TXN, US8825081040
118,570 22:00
+1,390 ( +1,19% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 117,600 117,190 116,240
118,980 6.122.756 +2,430 +2,12%
02 jul 116,990 116,060 115,110
117,000 3.818.051 -1,130 -0,96%
03 jul 116,190 115,940 114,920
116,400 2.321.706 -0,120 -0,10%
05 jul 114,820 115,750 114,370
116,070 2.863.331 -0,190 -0,16%
08 jul 115,190 114,930 114,680
115,820 2.974.544 -0,820 -0,71%
09 jul 114,600 115,780 114,390
115,920 2.747.893 +0,850 +0,74%
10 jul 116,620 116,640 116,190
118,450 3.480.901 +0,860 +0,74%
11 jul 116,600 116,720 115,890
116,980 3.044.163 +0,080 +0,07%
12 jul 117,650 118,320 116,660
118,400 2.292.511 +1,600 +1,37%
15 jul 118,500 119,840 118,490
120,000 4.014.442 +1,520 +1,28%
16 jul 118,500 118,680 117,540
119,050 4.486.008 -1,160 -0,97%
17 jul 0,000 117,180 116,760
118,490 4.019.438 -1,500 -1,26%
18 jul 117,490 118,550 117,010
118,720 2.900.139 +1,370 +1,17%