Texas Instruments

OTC:TXN.Q, US8825081040
+ Texas Instruments op mijn watchlist
163,620 22:00
-0,050 (-0,03%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 167,550 171,070 167,320
172,090 5.233.166 +3,810 +2,28%
04 mrt 172,500 172,430 170,860
173,046 4.400.367 +1,360 +0,79%
05 mrt 171,360 170,750 169,275
172,715 6.212.769 -1,680 -0,97%
06 mrt 173,110 171,870 170,680
175,790 6.312.914 +1,120 +0,66%
07 mrt 172,280 175,270 172,280
177,750 5.977.897 +3,400 +1,98%
08 mrt 0,000 172,300 172,270
175,520 5.629.117 -2,970 -1,69%
11 mrt 0,000 174,190 171,530
174,280 4.206.711 +1,890 +1,10%
12 mrt 175,990 174,800 173,230
176,200 5.801.830 +0,610 +0,35%
13 mrt 173,890 172,700 171,205
174,290 5.199.266 -2,100 -1,20%
14 mrt 0,000 171,140 169,800
173,630 5.028.222 -1,560 -0,90%
15 mrt 0,000 172,630 168,720
173,025 19.078.763 +1,490 +0,87%
18 mrt 174,540 169,210 169,060
174,725 5.213.004 -3,420 -1,98%
19 mrt 167,680 166,760 165,980
168,310 5.640.050 -2,450 -1,45%
20 mrt 167,080 169,980 166,270
170,139 4.404.001 +3,220 +1,93%
21 mrt 172,830 172,590 171,720
174,790 4.371.156 +2,610 +1,54%
22 mrt 171,730 172,490 171,260
173,730 4.177.158 -0,100 -0,06%
25 mrt 170,830 170,850 170,610
172,330 3.298.550 -1,640 -0,95%
26 mrt 171,440 167,910 167,510
171,860 5.897.667 -2,940 -1,72%
27 mrt 169,000 172,870 168,830
172,920 4.272.312 +4,960 +2,95%
28 mrt 173,475 174,210 173,330
175,850 4.416.948 +1,340 +0,78%
« Vorige maand
Volgende maand »
Premium

Texas Instruments: dreiging uit het oosten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront