Kraft Heinz Company (The)

OTC:KHC.Q, US5007541064
+ Kraft Heinz Company (The) op mijn watchlist
38,090 22:00
-0,060 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,980 37,060 36,920
37,290 7.824.996 +0,190 +0,52%
02 apr 37,190 37,390 37,130
37,619 8.312.606 +0,330 +0,89%
03 apr 37,390 37,370 37,190
37,670 7.458.205 -0,020 -0,05%
04 apr 0,000 37,250 37,195
37,670 8.498.648 -0,120 -0,32%
05 apr 37,290 37,060 36,620
37,290 7.250.856 -0,190 -0,51%
08 apr 36,870 37,040 36,700
37,110 4.650.733 -0,020 -0,05%
09 apr 37,110 37,160 36,835
37,250 4.089.876 +0,120 +0,32%
10 apr 37,010 36,820 36,600
37,120 5.541.038 -0,340 -0,91%
11 apr 36,980 36,570 36,340
37,040 5.784.572 -0,250 -0,68%
12 apr 36,500 35,950 35,870
36,560 6.191.605 -0,620 -1,70%
15 apr 36,230 36,310 36,031
36,435 6.992.053 +0,360 +1,00%
16 apr 36,450 36,600 36,300
36,700 8.694.141 +0,290 +0,80%
17 apr 36,830 36,890 36,470
36,935 6.174.876 +0,290 +0,79%
18 apr 0,000 37,100 36,650
37,285 6.769.239 +0,210 +0,57%
19 apr 37,290 37,790 36,985
37,830 9.116.008 +0,690 +1,86%
22 apr 37,920 38,150 37,690
38,230 6.973.211 +0,360 +0,95%
23 apr 38,050 38,090 37,955
38,250 5.853.161 -0,060 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront