Kraft Heinz Company (The)

OTC:KHC.Q, US5007541064
+ Kraft Heinz Company (The) op mijn watchlist
37,100 22:00
+0,200 (+0,54%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 37,310 37,740 36,770
37,760 8.335.787 +0,610 +1,64%
02 feb 37,750 37,635 37,440
37,910 5.809.317 -0,105 -0,28%
05 feb 37,520 37,210 37,175
37,560 5.800.065 -0,425 -1,13%
06 feb 37,250 37,210 37,050
37,350 6.115.683 0,000 0,00%
07 feb 37,330 36,400 36,390
37,370 7.748.352 -0,810 -2,18%
08 feb 36,440 36,470 36,230
36,680 10.684.901 +0,070 +0,19%
09 feb 36,310 35,940 35,800
36,330 8.188.832 -0,530 -1,45%
12 feb 35,970 36,370 35,750
36,400 9.646.729 +0,430 +1,20%
13 feb 0,000 36,135 35,820
36,620 9.863.397 -0,235 -0,65%
14 feb 34,990 34,160 33,670
35,510 20.793.772 -1,975 -5,47%
15 feb 34,250 34,980 34,230
35,170 10.679.858 +0,820 +2,40%
16 feb 34,910 34,810 34,780
35,150 6.404.021 -0,170 -0,49%
20 feb 35,000 35,640 35,000
35,690 8.708.342 +0,830 +2,38%
21 feb 35,830 36,390 35,740
36,410 9.722.076 +0,750 +2,10%
22 feb 0,000 36,410 35,910
36,480 6.660.019 +0,020 +0,05%
23 feb 36,440 36,050 36,030
36,586 6.188.535 -0,360 -0,99%
26 feb 0,000 35,951 35,866
36,150 7.029.565 -0,099 -0,27%
27 feb 36,030 35,805 35,580
36,060 4.804.226 -0,146 -0,41%
28 feb 35,870 35,530 35,500
35,890 4.911.576 -0,275 -0,77%
29 feb 35,610 35,280 35,110
35,670 15.250.552 -0,250 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront