Kraft Heinz Company (The)

OTC:KHC, US5007541064
31,370 22:00
+0,140 ( +0,45% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 34,474 34,790 34,260
35,050 6.202.303 +0,410 +1,19%
04 aug 34,790 35,080 34,380
35,140 6.284.318 +0,290 +0,83%
05 aug 35,150 34,780 34,650
35,230 3.966.178 -0,300 -0,86%
06 aug 34,840 35,280 34,670
35,330 5.720.487 +0,500 +1,44%
07 aug 0,000 35,410 34,980
35,450 4.162.913 +0,130 +0,37%
10 aug 35,330 34,790 34,520
35,350 5.963.593 -0,620 -1,75%
11 aug 35,000 34,630 34,490
35,250 4.788.492 -0,160 -0,46%
12 aug 34,890 35,330 34,765
35,500 4.825.117 +0,700 +2,02%
13 aug 35,440 35,570 35,133
35,670 5.121.471 +0,240 +0,68%
14 aug 35,340 35,590 35,130
35,665 3.106.925 +0,020 +0,06%
17 aug 35,680 35,930 35,540
36,369 7.009.691 +0,340 +0,96%
18 aug 36,000 35,660 35,260
36,010 4.677.137 -0,270 -0,75%
19 aug 35,750 35,430 35,380
35,870 4.000.897 -0,230 -0,64%
20 aug 35,260 34,850 34,730
35,310 4.552.605 -0,580 -1,64%
21 aug 34,770 34,560 34,317
34,900 4.749.555 -0,290 -0,83%
24 aug 34,690 35,090 34,350
35,090 4.229.876 +0,530 +1,53%
25 aug 35,310 35,370 34,915
35,410 4.667.091 +0,280 +0,80%
26 aug 35,320 35,310 34,830
35,360 4.380.480 -0,060 -0,17%
27 aug 35,091 34,760 34,700
35,235 4.428.543 -0,550 -1,56%
28 aug 34,760 34,880 34,250
34,910 4.162.514 +0,120 +0,35%
31 aug 34,860 35,040 34,560
35,140 4.471.045 +0,160 +0,46%