Kraft Heinz Company (The)

OTC:KHC.Q, US5007541064
+ Kraft Heinz Company (The) op mijn watchlist
37,100 22:00
-0,010 (-0,03%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,025 38,120 36,980
38,319 11.645.719 +1,140 +3,08%
03 jan 38,245 38,080 38,000
38,360 8.913.546 -0,040 -0,10%
04 jan 37,970 37,780 37,695
38,150 7.755.301 -0,300 -0,79%
05 jan 37,760 37,940 37,635
38,115 5.630.100 +0,160 +0,42%
08 jan 37,860 38,240 37,820
38,320 7.552.955 +0,300 +0,79%
09 jan 38,060 38,550 37,883
38,610 8.108.086 +0,310 +0,81%
10 jan 38,470 37,890 37,740
38,470 7.851.643 -0,660 -1,71%
11 jan 0,000 37,580 37,500
37,840 7.661.672 -0,310 -0,82%
12 jan 37,740 37,680 37,520
37,815 4.957.349 +0,100 +0,27%
16 jan 0,000 37,610 37,430
37,780 8.373.616 -0,070 -0,19%
17 jan 37,460 37,790 37,460
37,990 7.680.613 +0,180 +0,48%
18 jan 37,770 37,010 36,850
37,770 10.693.010 -0,780 -2,06%
19 jan 37,000 37,080 36,590
37,300 8.786.781 +0,070 +0,19%
22 jan 37,100 36,760 36,380
37,100 9.333.508 -0,320 -0,86%
23 jan 36,740 37,150 36,400
37,200 24.753.850 +0,390 +1,06%
24 jan 37,150 36,820 36,770
37,150 6.210.057 -0,330 -0,89%
25 jan 0,000 37,260 36,920
37,430 5.128.223 +0,440 +1,20%
26 jan 37,370 37,210 37,080
37,440 6.724.115 -0,050 -0,13%
29 jan 37,130 37,330 36,970
37,400 7.089.016 +0,120 +0,32%
30 jan 37,320 37,350 37,210
37,460 5.025.348 +0,020 +0,05%
31 jan 37,350 37,130 37,030
37,610 6.270.612 -0,220 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront