Atossa Therapeutics

OTC:ATOS.Q, US04962H5063
1,415 22:00
+0,065 (+4,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,840 2,000 1,780
2,110 3.407.804 +0,210 +11,73%
02 apr 2,000 1,840 1,820
2,040 3.559.254 -0,160 -8,00%
03 apr 1,840 2,025 1,810
2,070 2.384.015 +0,185 +10,05%
04 apr 2,040 2,115 2,025
2,270 3.985.783 +0,090 +4,44%
05 apr 2,170 1,870 1,600
2,310 10.536.720 -0,245 -11,58%
08 apr 1,850 1,750 1,630
1,910 4.047.350 -0,120 -6,42%
09 apr 1,770 1,840 1,700
1,970 3.847.266 +0,090 +5,14%
10 apr 1,790 1,750 1,720
1,820 1.636.189 -0,090 -4,89%
11 apr 0,000 1,765 1,740
1,840 974.964 +0,015 +0,86%
12 apr 0,000 1,670 1,595
0,000 2.006.383 -0,095 -5,38%
15 apr 1,630 1,710 1,630
1,730 1.606.370 +0,040 +2,40%
16 apr 0,000 1,550 1,530
1,690 1.712.991 -0,160 -9,36%
17 apr 1,540 1,350 1,350
1,619 4.071.515 -0,200 -12,90%
18 apr 1,310 1,415 1,240
1,480 2.320.472 +0,065 +4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront