Applied Optoelectronics

OTC:AAOI.Q, US03823U1025
+ Applied Optoelectronics op mijn watchlist
12,110 22:00
+0,450 (+3,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,970 13,920 13,730
14,688 1.233.283 +0,060 +0,43%
02 apr 13,520 13,390 13,240
13,670 1.478.613 -0,530 -3,81%
03 apr 13,340 13,750 13,320
13,860 1.203.668 +0,360 +2,69%
04 apr 0,000 13,000 12,960
0,000 1.414.381 -0,750 -5,45%
05 apr 0,000 12,520 12,520
13,040 1.543.772 -0,480 -3,69%
08 apr 12,700 12,370 12,170
12,820 1.827.334 -0,150 -1,20%
09 apr 12,510 12,100 12,010
12,520 1.959.238 -0,270 -2,18%
10 apr 11,890 11,750 11,720
12,205 1.128.671 -0,350 -2,89%
11 apr 0,000 11,910 11,670
11,970 1.002.360 +0,160 +1,36%
12 apr 11,680 11,223 11,210
11,820 1.087.846 -0,687 -5,77%
15 apr 11,280 11,160 10,850
11,380 1.301.680 -0,063 -0,56%
16 apr 10,920 11,970 10,880
12,290 1.891.958 +0,810 +7,26%
17 apr 0,000 11,980 11,805
13,200 2.539.883 +0,010 +0,08%
18 apr 0,000 11,660 11,600
12,600 2.349.050 -0,320 -2,67%
19 apr 0,000 12,110 0,000
12,440 2.103.996 +0,450 +3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront