Marriott International » Historische koersen (Aandeel) | Belegger.nl

Marriott International

OTC:MAR, US5719032022
135,560 22:00
+1,010 ( +0,75% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 128,240 128,060 126,940
129,120 1.633.396 +1,510 +1,19%
04 nov 128,860 130,160 127,470
130,560 2.203.622 +2,100 +1,64%
05 nov 128,010 133,690 127,750
134,320 3.577.387 +3,530 +2,71%
06 nov 133,420 132,590 131,740
133,770 1.678.187 -1,100 -0,82%
07 nov 132,550 133,060 132,045
134,140 1.650.895 +0,470 +0,35%
08 nov 132,840 133,200 131,980
133,400 1.020.339 +0,140 +0,11%
11 nov 132,250 131,750 130,830
132,430 1.282.650 -1,450 -1,09%
12 nov 132,160 132,530 132,005
134,240 1.357.008 +0,780 +0,59%
13 nov 132,230 133,680 131,520
133,855 1.305.951 +1,150 +0,87%
14 nov 133,420 134,550 132,940
134,770 1.238.104 +0,870 +0,65%
15 nov 134,910 135,560 134,170
135,955 1.359.943 +1,010 +0,75%