Marriott International » Historische koersen (Aandeel) | Belegger.nl

Marriott International

OTC:MAR, US5719032022
137,730 22:00
-2,070 ( -1,48% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 142,410 141,230 140,780
142,900 1.824.161 +0,940 +0,67%
02 jul 140,810 141,260 139,250
141,270 986.343 +0,030 +0,02%
03 jul 141,790 141,750 141,090
142,090 650.541 +0,490 +0,35%
05 jul 140,890 142,010 139,634
142,180 1.273.648 +0,260 +0,18%
08 jul 141,740 141,300 140,020
141,740 1.142.593 -0,710 -0,50%
09 jul 138,630 139,520 137,850
139,610 1.806.744 -1,780 -1,26%
10 jul 139,430 141,570 139,000
141,620 1.955.438 +2,050 +1,47%
11 jul 142,250 141,900 140,700
142,250 1.290.480 +0,330 +0,23%
12 jul 142,230 142,550 141,640
142,750 1.057.918 +0,650 +0,46%
15 jul 0,000 142,780 140,880
142,880 1.656.087 +0,230 +0,16%
16 jul 142,990 143,960 142,600
144,240 1.023.541 +1,180 +0,83%
17 jul 143,940 141,240 141,150
143,940 1.225.960 -2,720 -1,89%
18 jul 140,680 139,800 138,680
140,850 1.564.839 -1,440 -1,02%
19 jul 140,230 137,700 137,650
140,230 1.549.821 -2,100 -1,50%