Marriott International

OTC:MAR.Q, US5719032022
+ Marriott International op mijn watchlist
236,260 22:00
-2,200 (-0,92%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 249,860 247,940
251,160 1.096.478 0,000 0,00%
04 mrt 249,770 247,420 247,020
250,485 1.156.195 -2,440 -0,98%
05 mrt 0,000 247,910 245,690
249,190 1.083.880 +0,490 +0,20%
06 mrt 247,880 247,100 246,970
250,570 1.314.748 -0,810 -0,33%
07 mrt 0,000 246,910 246,210
248,530 1.197.294 -0,190 -0,08%
08 mrt 0,000 250,250 246,220
251,110 1.276.357 +3,340 +1,35%
11 mrt 250,280 248,450 246,990
250,700 1.176.455 -1,800 -0,72%
12 mrt 248,690 250,690 248,690
252,325 1.271.035 +2,240 +0,90%
13 mrt 0,000 251,410 248,190
253,120 1.804.418 +0,720 +0,29%
14 mrt 252,380 248,000 247,721
253,000 1.711.021 -3,410 -1,36%
15 mrt 0,000 244,070 243,360
246,970 3.709.702 -3,930 -1,58%
18 mrt 0,000 248,520 0,000
249,360 1.915.271 +4,450 +1,82%
19 mrt 249,360 249,820 247,830
250,010 1.164.316 +1,300 +0,52%
20 mrt 249,430 254,100 249,260
254,690 1.629.854 +4,280 +1,71%
21 mrt 254,740 255,370 253,380
256,120 1.530.647 +1,270 +0,50%
22 mrt 255,910 255,050 253,221
256,380 1.282.850 -0,320 -0,13%
25 mrt 255,310 252,110 252,040
255,670 855.978 -2,940 -1,15%
26 mrt 0,000 252,200 251,165
254,290 1.351.391 +0,090 +0,04%
27 mrt 254,960 253,600 252,740
254,960 1.302.300 +1,400 +0,56%
28 mrt 0,000 252,250 251,650
255,100 999.231 -1,350 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront