Alphabet

OTC:GOOGL.Q, US02079K3059
+ Alphabet op mijn watchlist
155,440 22:00
+1,040 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 150,690 155,450 150,610
155,740 31.663.460 +4,610 +3,06%
02 apr 153,500 154,560 152,150
154,700 24.585.985 -0,890 -0,57%
03 apr 153,600 154,920 152,730
155,080 24.704.991 +0,360 +0,23%
04 apr 153,500 150,510 150,450
154,770 34.571.298 -4,410 -2,85%
05 apr 150,030 152,440 149,600
153,420 23.446.137 +1,930 +1,28%
08 apr 152,780 154,860 152,610
155,270 20.661.318 +2,420 +1,59%
09 apr 156,085 156,600 155,190
158,560 31.113.013 +1,740 +1,12%
10 apr 156,210 156,140 154,680
156,610 22.838.629 -0,460 -0,29%
11 apr 156,910 159,410 156,460
159,680 27.142.371 +3,270 +2,09%
12 apr 157,960 157,770 157,140
160,190 24.918.424 -1,640 -1,03%
15 apr 158,860 154,860 154,590
159,240 27.136.472 -2,910 -1,84%
16 apr 154,190 154,400 153,430
155,650 20.763.495 -0,460 -0,30%
17 apr 155,620 155,440 154,580
157,060 21.718.882 +1,040 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront