Applied Genetic Technologies Corporation » Historische koersen (Aandeel) | Belegger.nl

Applied Genetic Technologies Corporation

OTC:AGTC1, US03820J1007
3,880 22:00
+0,060 ( +1,57% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,730 3,880 3,660
3,880 34.834 +0,170 +4,58%
04 jun 3,880 3,700 3,560
3,880 81.305 -0,180 -4,64%
05 jun 3,650 3,700 3,650
3,860 40.974 0,000 0,00%
06 jun 3,680 3,600 3,560
3,700 23.429 -0,100 -2,70%
07 jun 3,620 3,630 3,590
3,765 12.208 +0,030 +0,83%
10 jun 3,640 3,805 3,630
3,850 20.527 +0,175 +4,82%
11 jun 3,835 3,700 3,700
3,900 33.423 -0,105 -2,76%
12 jun 3,660 3,810 3,616
3,889 45.573 +0,110 +2,97%
13 jun 3,749 3,820 3,749
3,890 36.824 +0,010 +0,26%
14 jun 3,830 3,880 3,820
3,900 14.580 +0,060 +1,57%