Applied Genetic Technologies Corporation » Historische koersen (Aandeel) | Belegger.nl

Applied Genetic Technologies Corporation

OTC:AGTC1, US03820J1007
2,970 21:59
-0,210 ( -6,60% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,880 3,940 3,850
4,040 59.938 +0,063 +1,64%
02 aug 3,907 3,940 3,850
4,000 29.688 0,000 0,00%
05 aug 3,960 3,910 3,820
3,920 30.230 -0,030 -0,76%
06 aug 3,870 3,850 3,680
3,910 120.730 -0,060 -1,53%
07 aug 3,850 3,855 3,760
3,980 54.484 +0,005 +0,13%
08 aug 3,850 3,870 3,725
3,900 92.270 +0,015 +0,39%
09 aug 3,850 3,830 3,730
4,000 95.974 -0,040 -1,03%
12 aug 3,850 3,680 3,670
3,850 51.420 -0,150 -3,92%
13 aug 3,730 3,510 3,270
3,790 185.862 -0,170 -4,62%
14 aug 3,410 3,500 3,410
3,630 186.951 -0,010 -0,28%
15 aug 3,530 3,000 2,830
3,530 365.223 -0,500 -14,29%
16 aug 2,960 3,080 2,751
3,180 178.575 +0,080 +2,67%
19 aug 3,100 3,180 3,090
3,240 158.018 +0,100 +3,25%
20 aug 3,160 2,970 2,960
3,230 132.817 -0,210 -6,60%