Aldeyra Therapeutics

OTC:ALDX.Q, US01438T1060
+ Aldeyra Therapeutics op mijn watchlist
3,980 22:00
+0,110 (+2,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,300 3,280 3,130
3,368 320.283 +0,010 +0,31%
02 apr 3,280 3,550 3,195
3,560 1.063.879 +0,270 +8,23%
03 apr 3,650 4,150 3,610
4,220 2.319.447 +0,600 +16,90%
04 apr 4,560 4,680 4,480
4,880 2.521.375 +0,530 +12,77%
05 apr 0,000 4,710 4,580
4,970 1.467.506 +0,030 +0,64%
08 apr 4,950 4,380 4,295
4,955 1.025.268 -0,330 -7,01%
09 apr 4,550 4,430 4,330
4,680 1.050.308 +0,050 +1,14%
10 apr 4,300 4,250 4,095
4,300 640.979 -0,180 -4,06%
11 apr 4,300 4,405 4,220
4,480 589.691 +0,155 +3,65%
12 apr 4,360 4,250 4,190
4,466 577.493 -0,155 -3,52%
15 apr 4,260 4,160 4,050
4,330 496.422 -0,090 -2,12%
16 apr 4,020 3,875 3,840
4,020 725.170 -0,285 -6,85%
17 apr 3,910 3,980 3,830
4,145 637.458 +0,105 +2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront