Affimed NV

OTC:AFMD.Q, NL0015001ZQ0
4,880 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,380 6,360 5,210
6,430 228.190 +1,060 +20,00%
02 apr 6,050 6,440 5,730
7,070 324.260 +0,080 +1,26%
03 apr 6,400 6,660 6,390
7,240 252.815 +0,220 +3,42%
04 apr 6,640 6,480 6,300
6,880 142.120 -0,180 -2,70%
05 apr 6,520 6,480 6,202
6,520 122.081 0,000 0,00%
08 apr 0,000 6,330 6,200
6,510 73.323 -0,150 -2,31%
09 apr 6,320 6,100 6,040
6,390 86.453 -0,230 -3,63%
10 apr 6,020 5,830 5,720
6,100 71.664 -0,270 -4,43%
11 apr 0,000 5,935 5,620
5,965 115.054 +0,105 +1,80%
12 apr 5,890 5,750 5,630
6,000 95.109 -0,185 -3,12%
15 apr 5,760 5,490 5,420
5,920 58.463 -0,260 -4,52%
16 apr 5,460 5,370 5,170
5,499 40.155 -0,120 -2,19%
17 apr 0,000 5,270 5,190
5,370 32.756 -0,100 -1,86%
18 apr 5,290 5,080 5,080
5,290 89.301 -0,190 -3,61%
19 apr 0,000 5,160 5,000
5,170 63.710 +0,080 +1,57%
22 apr 5,070 5,000 4,720
5,190 95.885 -0,160 -3,10%
23 apr 0,000 5,420 0,000
5,460 21.858 +0,420 +8,40%
24 apr 5,360 4,880 4,865
5,435 65.492 -0,540 -9,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront