Affimed NV

OTC:AFMD.Q, NL0010872420
6,390 22:00
+0,040 (+0,63%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 7,070 7,150 6,999
7,160 726.811 +0,110 +1,56%
02 sep 7,160 7,080 6,880
7,160 717.158 -0,070 -0,98%
03 sep 7,100 6,690 6,660
7,100 675.372 -0,390 -5,51%
07 sep 6,678 6,740 6,650
6,880 772.439 +0,050 +0,75%
08 sep 6,880 6,800 6,200
7,000 2.113.929 +0,060 +0,89%
09 sep 6,750 6,700 6,630
6,965 1.305.194 -0,100 -1,47%
10 sep 6,700 6,480 6,425
6,740 1.129.885 -0,220 -3,28%
13 sep 6,510 6,370 6,225
6,600 889.131 -0,110 -1,70%
14 sep 6,410 6,430 6,330
6,640 809.208 +0,060 +0,94%
15 sep 6,450 6,330 6,235
6,467 839.872 -0,100 -1,56%
16 sep 6,340 6,350 6,080
6,385 1.191.880 +0,020 +0,32%
17 sep 6,410 6,390 6,145
6,417 1.202.663 +0,040 +0,63%