Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
17,590 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,570 19,540 19,500
21,740 36.002.207 -2,140 -9,87%
02 apr 19,550 18,720 18,665
19,620 28.791.387 -0,820 -4,20%
03 apr 18,750 18,500 18,490
19,170 21.358.515 -0,220 -1,18%
04 apr 18,590 18,980 18,520
19,080 14.558.619 +0,480 +2,59%
05 apr 0,000 19,130 18,625
19,240 9.992.144 +0,150 +0,79%
08 apr 19,200 19,180 19,035
19,480 11.575.944 +0,050 +0,26%
09 apr 19,220 19,180 19,065
19,380 11.106.990 0,000 0,00%
10 apr 18,780 18,020 17,860
18,790 24.397.414 -1,160 -6,05%
11 apr 18,050 18,093 17,760
18,180 13.660.332 +0,073 +0,40%
12 apr 17,940 17,870 17,710
17,980 12.419.836 -0,223 -1,23%
15 apr 17,900 17,650 17,535
18,170 10.501.963 -0,220 -1,23%
16 apr 17,660 17,640 17,540
17,825 8.535.211 -0,010 -0,06%
17 apr 17,770 17,620 17,530
17,860 7.694.566 -0,020 -0,11%
18 apr 0,000 17,590 17,510
17,720 6.730.364 -0,030 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront