Advanced Micro Devices » Historische koersen (Aandeel) | Belegger.nl

Advanced Micro Devices

OTC:AMD, US0079031078
29,540 22:15
-2,360 ( -7,40% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 30,500 29,860 29,100
31,480 80.678.077 -0,590 -1,94%
02 aug 29,480 29,440 28,940
29,730 60.233.740 -0,420 -1,41%
05 aug 28,260 27,990 27,650
28,090 73.525.332 -1,450 -4,93%
06 aug 28,860 28,860 28,200
29,050 60.403.541 +0,870 +3,11%
07 aug 28,470 29,190 28,370
29,280 56.661.735 +0,330 +1,14%
08 aug 31,530 33,950 31,480
34,270 166.843.650 +4,760 +16,31%
09 aug 33,450 34,180 33,080
35,550 132.306.566 +0,230 +0,68%
12 aug 34,160 32,430 32,080
34,650 106.338.764 -1,750 -5,12%
13 aug 32,360 32,110 31,720
33,140 102.302.555 -0,320 -0,99%
14 aug 31,000 30,250 29,510
31,050 127.180.541 -1,860 -5,79%
15 aug 30,630 29,660 29,210
30,730 72.241.372 -0,590 -1,95%
16 aug 30,320 31,180 30,210
31,480 70.627.413 +1,520 +5,12%
19 aug 32,000 31,480 31,420
32,190 67.558.918 +0,300 +0,96%
20 aug 30,940 30,710 30,450
31,305 47.889.228 -0,770 -2,45%
21 aug 31,050 31,700 30,840
31,740 41.396.475 +0,990 +3,22%
22 aug 31,760 31,900 30,980
31,920 47.634.837 +0,200 +0,63%
23 aug 31,300 29,540 29,400
31,830 83.538.439 -2,360 -7,40%