Advanced Micro Devices » Historische koersen (Aandeel) | Belegger.nl

Advanced Micro Devices

OTC:AMD, US0079031078
29,190 22:00
-1,170 ( -3,85% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,750 27,580 27,290
29,620 147.311.111 +0,170 +0,62%
04 jun 28,390 29,570 27,910
29,590 107.196.226 +1,990 +7,22%
05 jun 29,930 29,500 29,030
29,990 79.154.231 -0,070 -0,24%
06 jun 29,870 31,820 29,840
31,980 130.903.370 +2,320 +7,86%
07 jun 31,940 32,410 31,570
32,600 86.661.442 +0,590 +1,85%
10 jun 33,530 33,230 33,080
34,300 97.252.736 +0,820 +2,53%
11 jun 33,430 32,410 31,820
33,490 82.615.270 -0,820 -2,47%
12 jun 32,000 32,180 31,920
32,570 56.178.797 -0,230 -0,71%
13 jun 32,390 31,390 31,060
32,500 62.537.906 -0,790 -2,45%
14 jun 30,700 30,360 30,020
30,960 70.176.146 -1,030 -3,28%
17 jun 30,250 29,190 29,180
30,450 70.585.085 -1,170 -3,85%