Advanced Micro Devices

OTC:AMD.Q, US0079031078
+ Advanced Micro Devices op mijn watchlist
155,095 22:00
+1,075 (+0,70%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 197,910 202,650 195,430
202,720 103.451.402 +10,120 +5,26%
04 mrt 205,160 205,340 203,500
211,000 86.588.070 +2,690 +1,33%
05 mrt 200,500 205,130 199,160
205,330 65.200.045 -0,210 -0,10%
06 mrt 210,430 210,630 207,320
214,811 86.686.987 +5,500 +2,68%
07 mrt 212,520 211,380 208,220
213,830 63.531.635 +0,750 +0,36%
08 mrt 213,410 207,280 205,600
227,300 120.472.044 -4,100 -1,94%
11 mrt 203,010 198,390 196,701
203,550 72.931.362 -8,890 -4,29%
12 mrt 200,520 202,760 194,290
202,850 68.807.218 +4,370 +2,20%
13 mrt 198,730 194,760 192,700
198,830 70.431.478 -8,000 -3,95%
14 mrt 192,920 187,430 184,030
196,929 84.409.707 -7,330 -3,76%
15 mrt 0,000 191,090 184,480
193,800 95.236.950 +3,660 +1,95%
18 mrt 193,285 190,650 188,050
193,500 59.163.023 -0,440 -0,23%
19 mrt 183,160 181,420 177,360
185,613 83.421.949 -9,230 -4,84%
20 mrt 182,030 179,740 174,000
182,680 81.464.228 -1,680 -0,93%
21 mrt 185,970 178,660 177,660
187,650 75.161.672 -1,080 -0,60%
22 mrt 177,210 179,610 175,050
180,760 57.837.152 +0,950 +0,53%
25 mrt 172,900 178,630 172,000
182,800 71.877.137 -0,980 -0,55%
26 mrt 179,540 177,870 176,330
182,598 65.257.844 -0,760 -0,43%
27 mrt 179,960 179,590 175,400
181,230 55.641.992 +1,720 +0,97%
28 mrt 179,470 180,490 178,300
183,400 57.584.917 +0,900 +0,50%
« Vorige maand
Volgende maand »
Premium

AMD: recordvraag naar datacenterchips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront