Adaptimmune Therapeutics plc

OTC:ADAP.Q, US00653A1079
0,898 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,550 1,470 1,450
1,550 1.334.002 -0,100 -6,37%
02 apr 1,460 1,400 1,360
1,460 1.148.290 -0,070 -4,76%
03 apr 1,400 1,380 1,350
1,420 1.636.265 -0,020 -1,43%
04 apr 1,410 1,350 1,350
1,450 775.329 -0,030 -2,17%
05 apr 0,000 1,380 1,320
1,420 1.205.066 +0,030 +2,22%
08 apr 0,000 1,355 1,330
0,000 1.025.092 -0,025 -1,81%
09 apr 1,360 1,370 1,350
1,405 718.236 +0,015 +1,11%
10 apr 1,330 1,280 1,250
1,330 1.493.051 -0,090 -6,57%
11 apr 1,280 1,290 1,260
1,340 877.248 +0,010 +0,78%
12 apr 1,200 1,160 1,130
1,280 3.070.912 -0,130 -10,08%
15 apr 1,200 1,050 1,060
1,210 1.324.308 -0,110 -9,48%
16 apr 0,000 1,030 0,980
1,060 1.224.057 -0,020 -1,90%
17 apr 1,020 0,998 0,930
1,045 1.216.664 -0,032 -3,13%
18 apr 0,000 0,898 0,872
0,974 3.324.510 -0,099 -9,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront