aTyr Pharma

OTC:LIFE.Q, US0021202025
+ aTyr Pharma op mijn watchlist
1,620 22:00
-0,020 (-1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,970 1,900 1,890
1,990 292.649 -0,050 -2,56%
02 apr 1,890 1,840 1,810
1,902 375.012 -0,060 -3,16%
03 apr 1,840 1,850 1,760
1,860 319.462 +0,010 +0,54%
04 apr 1,870 1,850 1,820
1,940 455.484 0,000 0,00%
05 apr 1,880 1,860 1,820
1,890 239.524 +0,010 +0,54%
08 apr 1,880 1,830 1,820
1,880 240.352 -0,030 -1,61%
09 apr 1,870 1,720 1,690
1,870 790.480 -0,110 -6,01%
10 apr 1,700 1,770 1,690
1,780 452.251 +0,050 +2,91%
11 apr 0,000 1,760 1,715
1,790 232.532 -0,010 -0,56%
12 apr 1,740 1,740 1,700
1,780 251.546 -0,020 -1,14%
15 apr 1,740 1,700 1,650
1,740 307.658 -0,040 -2,30%
16 apr 1,700 1,604 1,600
1,700 356.852 -0,096 -5,65%
17 apr 1,640 1,580 1,580
1,640 528.870 -0,024 -1,50%
18 apr 0,000 1,625 1,580
1,640 276.007 +0,045 +2,85%
19 apr 1,650 1,600 1,580
1,650 156.061 -0,025 -1,54%
22 apr 1,600 1,640 1,575
1,685 293.499 +0,040 +2,50%
23 apr 1,680 1,620 1,610
1,690 238.240 -0,020 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront