AppFolio » Historische koersen (Aandeel) | Belegger.nl

AppFolio

OTC:APPF, US03783C1009
113,960 21:59
+0,730 ( +0,64% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,110 113,580 111,710
115,350 110.097 +0,930 +0,83%
03 dec 112,010 114,420 112,010
114,780 380.981 +0,840 +0,74%
04 dec 116,080 114,700 114,080
116,980 151.157 +0,280 +0,24%
05 dec 114,550 113,230 112,500
115,445 116.772 -1,470 -1,28%
06 dec 113,970 113,960 112,910
114,055 69.652 +0,730 +0,64%