AppFolio » Historische koersen (Aandeel) | Belegger.nl

AppFolio

OTC:APPF, US03783C1009
96,800 22:00
-3,590 ( -3,58% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 97,950 98,260 95,730
100,275 224.965 -0,510 -0,52%
04 sep 98,580 97,850 97,290
100,180 277.915 -0,410 -0,42%
05 sep 99,090 98,810 95,840
99,090 175.292 +0,960 +0,98%
06 sep 98,590 97,000 96,810
99,090 97.992 -1,810 -1,83%
09 sep 0,000 94,960 93,500
97,000 282.201 -2,040 -2,10%
10 sep 94,570 94,100 91,010
95,390 157.879 -0,860 -0,91%
11 sep 94,190 96,540 91,730
98,200 119.227 +2,440 +2,59%
12 sep 97,350 99,483 96,180
100,500 128.281 +2,943 +3,05%
13 sep 99,820 97,250 96,845
100,660 118.729 -2,233 -2,24%
16 sep 96,430 98,170 96,230
99,550 126.906 +0,920 +0,95%
17 sep 98,140 100,050 98,140
100,320 117.831 +1,880 +1,92%
18 sep 99,850 99,570 97,500
100,115 122.105 -0,480 -0,48%
19 sep 100,120 100,490 98,540
101,350 125.130 +0,920 +0,92%
20 sep 100,260 96,800 94,000
102,690 411.647 -3,690 -3,67%