AppFolio

OTC:APPF, US03783C1009
104,960 21:00
-1,040 ( -0,98% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 122,980 123,320 119,680
124,350 178.863 +0,350 +0,28%
03 mrt 118,000 119,990 115,715
124,200 302.774 -3,330 -2,70%
04 mrt 121,140 120,020 117,130
122,260 200.899 +0,030 +0,03%
05 mrt 117,870 120,470 117,740
121,790 198.380 +0,450 +0,37%
06 mrt 116,870 117,340 113,670
118,370 157.957 -3,130 -2,60%
09 mrt 110,420 106,550 105,860
114,940 257.720 -10,790 -9,20%
10 mrt 109,670 107,200 101,010
109,814 115.534 +0,650 +0,61%
11 mrt 104,630 98,090 98,090
104,869 199.269 -9,110 -8,50%
12 mrt 91,520 86,010 81,010
92,780 427.744 -12,080 -12,32%
13 mrt 90,330 100,540 87,211
101,260 252.450 +14,530 +16,89%
16 mrt 92,550 84,990 84,070
92,550 311.001 -15,550 -15,47%
17 mrt 85,970 109,940 85,090
115,340 304.494 +24,950 +29,36%
18 mrt 102,510 85,820 83,220
102,510 332.456 -24,120 -21,94%
19 mrt 84,270 92,090 83,500
99,000 201.532 +6,270 +7,31%
20 mrt 93,980 87,600 86,310
97,590 244.589 -4,490 -4,88%
23 mrt 87,000 89,850 85,370
96,690 194.750 +2,250 +2,57%
24 mrt 95,280 103,830 93,040
104,520 201.270 +13,980 +15,56%
25 mrt 104,000 101,055 100,780
118,000 163.500 -2,775 -2,67%
26 mrt 103,600 106,000 103,600
113,600 142.520 +4,945 +4,89%
27 mrt 104,840 104,960 101,465
108,550 162.221 -1,040 -0,98%