AppFolio

OTC:APPF.Q, US03783C1009
212,365 21:59
-0,125 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 245,420 241,280 240,070
246,455 437.603 -5,430 -2,20%
02 apr 237,440 235,740 234,030
239,730 343.023 -5,540 -2,30%
03 apr 234,690 233,500 232,960
239,300 203.321 -2,240 -0,95%
04 apr 0,000 230,110 229,320
239,610 173.639 -3,390 -1,45%
05 apr 0,000 232,330 0,000
235,220 150.974 +2,220 +0,96%
08 apr 234,130 233,250 230,787
235,770 170.082 +0,920 +0,40%
09 apr 233,200 232,490 227,890
233,200 185.356 -0,760 -0,33%
10 apr 226,840 225,400 225,270
231,290 175.442 -7,090 -3,05%
11 apr 0,000 224,325 222,150
227,791 131.784 -1,075 -0,48%
12 apr 0,000 221,425 219,585
223,370 179.685 -2,900 -1,29%
15 apr 222,110 215,700 214,760
222,590 176.183 -5,725 -2,59%
16 apr 0,000 214,580 214,240
218,450 171.560 -1,120 -0,52%
17 apr 0,000 217,010 214,080
220,245 201.015 +2,430 +1,13%
18 apr 216,450 212,365 211,800
218,290 174.169 -4,645 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront