PayPal Holdings

OTC:PYPL, US70450Y1038
148,790 22:00
+2,830 ( +1,94% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 119,850 120,610 119,430
122,700 5.583.192 -2,390 -1,94%
04 mei 121,260 123,660 120,310
124,180 7.635.527 +3,050 +2,53%
05 mei 124,940 125,430 124,850
127,940 9.228.380 +1,770 +1,43%
06 mei 127,050 128,310 126,120
129,590 13.027.009 +2,880 +2,30%
07 mei 139,920 146,290 139,280
147,200 35.472.992 +17,980 +14,01%
08 mei 143,250 144,960 142,110
146,400 13.152.056 -1,330 -0,91%
11 mei 142,960 143,960 142,180
145,270 10.267.991 -1,000 -0,69%
12 mei 0,000 141,030 140,910
145,650 9.753.536 -2,930 -2,04%
13 mei 140,200 143,730 139,610
145,100 11.132.964 +2,700 +1,91%
14 mei 142,070 144,410 141,430
144,700 9.268.020 +0,680 +0,47%
15 mei 142,900 145,510 141,630
145,890 8.359.797 +1,100 +0,76%
18 mei 148,125 146,240 145,990
149,180 8.574.956 +0,730 +0,50%
19 mei 146,750 145,390 145,220
149,720 7.775.182 -0,850 -0,58%
20 mei 148,000 150,940 147,900
151,080 7.806.845 +5,550 +3,82%
21 mei 150,580 148,220 148,040
150,740 5.606.339 -2,720 -1,80%
22 mei 148,260 150,860 147,360
151,000 5.724.145 +2,640 +1,78%
26 mei 154,120 147,000 146,290
154,550 10.260.223 -3,860 -2,56%
27 mei 145,480 145,930 140,020
146,400 9.520.349 -1,070 -0,73%
28 mei 144,730 148,790 144,510
151,945 10.050.679 +2,860 +1,96%