PayPal Holdings » Historische koersen (Aandeel) | Belegger.nl

PayPal Holdings

OTC:PYPL, US70450Y1038
120,220 22:15
+0,350 ( +0,29% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 116,720 115,030 114,350
116,750 5.562.876 +0,570 +0,50%
02 jul 115,180 116,170 114,580
116,200 4.153.476 +1,140 +0,99%
03 jul 116,880 117,680 116,060
117,720 3.288.929 +1,510 +1,30%
05 jul 116,540 117,160 114,690
117,400 3.801.172 -0,520 -0,44%
08 jul 116,340 116,950 115,140
117,225 4.336.301 -0,210 -0,18%
09 jul 116,370 118,370 116,250
118,620 4.730.882 +1,420 +1,21%
10 jul 0,000 119,640 118,780
120,200 5.839.189 +1,270 +1,07%
11 jul 120,170 120,650 119,240
120,750 4.997.292 +1,010 +0,84%
12 jul 120,920 120,120 119,310
121,000 4.534.386 -0,530 -0,44%
15 jul 120,770 120,900 119,800
121,040 3.720.779 +0,780 +0,65%
16 jul 121,100 119,710 119,530
121,480 4.006.442 -1,190 -0,98%
17 jul 119,650 118,800 118,800
119,990 4.612.632 -0,910 -0,76%
18 jul 118,990 119,870 118,630
120,800 4.306.281 +1,070 +0,90%
19 jul 120,740 118,630 118,610
121,360 4.914.044 -1,240 -1,03%
22 jul 0,000 118,690 0,000
0,000 12 +0,060 +0,05%