PayPal Holdings » Historische koersen (Aandeel) | Belegger.nl

PayPal Holdings

OTC:PYPL, US70450Y1038
107,000 22:15
-0,100 ( -0,09% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 107,920 106,750 106,460
108,860 4.015.985 -2,300 -2,11%
04 sep 107,750 108,730 107,290
109,235 3.690.920 +1,980 +1,85%
05 sep 110,000 111,490 109,510
111,630 5.348.587 +2,760 +2,54%
06 sep 111,660 110,050 109,620
111,670 4.674.780 -1,440 -1,29%
09 sep 0,000 105,450 103,900
110,770 10.905.668 -4,600 -4,18%
10 sep 104,770 103,050 101,310
104,950 13.424.188 -2,400 -2,28%
12 sep 105,710 107,100 105,490
107,915 11.582.723 +4,050 +3,93%
13 sep 106,660 107,000 105,250
107,290 8.389.875 -0,100 -0,09%