Aclaris Therapeutics

OTC:ACRS.Q, US00461U1051
1,230 22:00
+0,020 (+1,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,260 1,270 1,230
1,320 682.113 +0,025 +2,01%
02 apr 1,250 1,220 1,190
1,260 764.678 -0,050 -3,94%
03 apr 1,220 1,250 1,210
1,270 733.507 +0,030 +2,46%
04 apr 1,270 1,230 1,220
1,290 623.006 -0,020 -1,60%
05 apr 1,220 1,190 1,184
1,235 531.507 -0,040 -3,25%
08 apr 1,210 1,190 1,170
1,218 592.666 0,000 0,00%
09 apr 1,190 1,190 1,190
1,240 333.336 0,000 0,00%
10 apr 1,200 1,160 1,150
1,215 614.003 -0,030 -2,52%
11 apr 1,180 1,210 1,160
1,240 631.694 +0,050 +4,31%
12 apr 1,220 1,210 1,190
1,230 870.843 0,000 0,00%
15 apr 1,220 1,210 1,210
1,300 1.069.375 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront