CSX Corp

OTC:CSX.Q, US1264081035
+ CSX Corp op mijn watchlist
34,390 22:00
+0,230 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,980 36,780 36,560
37,000 12.179.008 -0,260 -0,70%
02 apr 36,710 36,510 36,300
36,840 10.635.604 -0,270 -0,73%
03 apr 36,510 36,420 36,280
36,820 9.199.496 -0,090 -0,25%
04 apr 0,000 36,111 35,964
36,770 12.437.165 -0,309 -0,85%
05 apr 0,000 36,300 36,185
36,505 8.863.173 +0,189 +0,52%
08 apr 36,130 36,050 36,000
36,400 12.506.862 -0,250 -0,69%
09 apr 36,000 35,950 35,660
36,140 12.472.914 -0,100 -0,28%
10 apr 35,540 35,410 35,270
35,660 13.709.482 -0,540 -1,50%
11 apr 0,000 35,430 35,140
35,698 10.695.403 +0,020 +0,06%
12 apr 35,160 35,350 35,100
35,475 15.163.702 -0,080 -0,23%
15 apr 35,710 35,140 34,980
35,830 15.632.649 -0,210 -0,59%
16 apr 35,250 34,810 34,760
35,250 12.793.599 -0,330 -0,94%
17 apr 34,750 34,140 33,920
34,780 24.328.942 -0,670 -1,92%
18 apr 34,750 34,390 34,080
35,030 25.706.733 +0,250 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront